Juris Protocol Historical Data

JURIS Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₅358
+0.73%
$ 1.64 million $ 58,840
May 10, 1 PM $ 0.0₅355
-0.97%
$ 1.63 million $ 57,708
May 10, 12 PM $ 0.0₅359
-0.06%
$ 1.64 million $ 57,010
May 10, 11 AM $ 0.0₅359
+0.42%
$ 1.64 million $ 58,119
May 10, 10 AM $ 0.0₅359
+0.36%
$ 1.64 million $ 57,934
May 10, 9 AM $ 0.0₅358
+5.88%
$ 1.64 million $ 57,964
May 10, 8 AM $ 0.0₅337
+1.50%
$ 1.54 million $ 54,462
May 10, 7 AM $ 0.0₅332
-1.04%
$ 1.52 million $ 53,296
May 10, 6 AM $ 0.0₅336
+0.51%
$ 1.54 million $ 54,837
May 10, 5 AM $ 0.0₅333
+0.00%
$ 1.52 million $ 54,688
May 10, 4 AM $ 0.0₅333
+0.00%
$ 1.52 million $ 55,240
May 10, 3 AM $ 0.0₅333
-0.69%
$ 1.52 million $ 56,628
May 10, 2 AM $ 0.0₅335
+0.06%
$ 1.53 million $ 57,153
May 10, 1 AM $ 0.0₅335
-0.30%
$ 1.53 million $ 57,817
May 10, 12 AM $ 0.0₅336
+1.02%
$ 1.54 million $ 58,071
May 9, 11 PM $ 0.0₅332
-0.12%
$ 1.52 million $ 56,484
May 9, 10 PM $ 0.0₅333
-0.30%
$ 1.52 million $ 56,704
May 9, 9 PM $ 0.0₅334
+0.45%
$ 1.53 million $ 57,701
May 9, 8 PM $ 0.0₅332
+4.34%
$ 1.52 million $ 57,323
May 9, 7 PM $ 0.0₅318
-0.25%
$ 1.46 million $ 55,070
May 9, 6 PM $ 0.0₅319
-0.56%
$ 1.46 million $ 54,206
May 9, 5 PM $ 0.0₅321
+0.06%
$ 1.47 million $ 55,248
May 9, 4 PM $ 0.0₅321
+0.94%
$ 1.47 million $ 55,447
May 9, 3 PM $ 0.0₅318
-1.12%
$ 1.45 million $ 55,744
May 9, 2 PM $ 0.0₅321
+0.41%
$ 1.47 million $ 55,513
May 9, 1 PM $ 0.0₅32
-1.45%
$ 1.46 million $ 56,447
May 9, 12 PM $ 0.0₅325
+0.78%
$ 1.49 million $ 57,911
May 9, 11 AM $ 0.0₅324
+0.09%
$ 1.48 million $ 58,688
May 9, 10 AM $ 0.0₅323
-0.40%
$ 1.48 million $ 58,956
May 9, 9 AM $ 0.0₅325
+0.40%
$ 1.49 million $ 58,932
May 9, 8 AM $ 0.0₅323
+0.03%
$ 1.48 million $ 59,157
May 9, 7 AM $ 0.0₅323
+2.25%
$ 1.48 million $ 59,839
May 9, 6 AM $ 0.0₅316
-0.35%
$ 1.45 million $ 56,841
May 9, 5 AM $ 0.0₅317
-0.22%
$ 1.45 million $ 57,763
May 9, 4 AM $ 0.0₅318
-0.47%
$ 1.45 million $ 57,647
May 9, 3 AM $ 0.0₅319
-2.08%
$ 1.46 million $ 57,250
May 9, 2 AM $ 0.0₅326
-0.03%
$ 1.49 million $ 59,593
May 9, 1 AM $ 0.0₅326
-0.03%
$ 1.49 million $ 59,689
May 9, 12 AM $ 0.0₅326
+0.55%
$ 1.49 million $ 60,911
May 8, 11 PM $ 0.0₅325
-0.67%
$ 1.49 million $ 61,949
May 8, 10 PM $ 0.0₅327
+0.71%
$ 1.5 million $ 62,937
May 8, 9 PM $ 0.0₅325
+2.30%
$ 1.49 million $ 61,522
May 8, 8 PM $ 0.0₅317
+4.32%
$ 1.45 million $ 14
May 8, 7 PM $ 0.0₅304
+0.00%
$ 1.39 million $ 57,306
May 8, 6 PM $ 0.0₅304
+0.03%
$ 1.39 million $ 56,953
May 8, 5 PM $ 0.0₅304
-0.33%
$ 1.39 million $ 56,500
May 8, 4 PM $ 0.0₅305
-0.20%
$ 1.4 million $ 57,840
May 8, 3 PM $ 0.0₅306
+2.00%
$ 1.4 million $ 56,983
May 8, 2 PM $ 0.0₅3
-1.74%
$ 1.37 million $ 55,572
May 8, 1 PM $ 0.0₅305
+0.23%
$ 1.4 million $ 54,922