Juris Protocol Historical Data

JURIS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅3
+0.20%
$ 1.17 million $ 50,028
Mar 6, 12 PM $ 0.0₅299
-3.64%
$ 1.17 million $ 50,078
Mar 6, 11 AM $ 0.0₅312
+0.94%
$ 1.22 million $ 52,619
Mar 6, 10 AM $ 0.0₅308
+2.06%
$ 1.2 million $ 52,591
Mar 6, 9 AM $ 0.0₅301
+0.17%
$ 1.18 million $ 50,942
Mar 6, 8 AM $ 0.0₅301
-1.12%
$ 1.18 million $ 50,257
Mar 6, 7 AM $ 0.0₅304
+0.79%
$ 1.19 million $ 50,974
Mar 6, 6 AM $ 0.0₅302
-1.08%
$ 1.18 million $ 50,661
Mar 6, 5 AM $ 0.0₅305
+0.26%
$ 1.19 million $ 51,206
Mar 6, 4 AM $ 0.0₅302
+0.00%
$ 1.18 million $ 49,394
Mar 6, 3 AM $ 0.0₅303
-2.76%
$ 1.18 million $ 49,035
Mar 6, 2 AM $ 0.0₅311
+0.58%
$ 1.22 million $ 50,190
Mar 6, 1 AM $ 0.0₅31
-0.51%
$ 1.21 million $ 49,250
Mar 6, 12 AM $ 0.0₅311
-0.13%
$ 1.21 million $ 48,565
Mar 5, 11 PM $ 0.0₅311
+2.74%
$ 1.22 million $ 49,318
Mar 5, 10 PM $ 0.0₅304
+0.07%
$ 1.19 million $ 48,734
Mar 5, 9 PM $ 0.0₅303
-0.26%
$ 1.18 million $ 48,121
Mar 5, 8 PM $ 0.0₅3
-0.13%
$ 1.17 million $ 48,315
Mar 5, 7 PM $ 0.0₅302
-4.46%
$ 1.18 million $ 47,374
Mar 5, 6 PM $ 0.0₅318
+0.44%
$ 1.24 million $ 48,874
Mar 5, 5 PM $ 0.0₅317
-0.41%
$ 1.24 million $ 49,147
Mar 5, 4 PM $ 0.0₅317
+0.19%
$ 1.24 million $ 49,616
Mar 5, 3 PM $ 0.0₅317
+0.32%
$ 1.24 million $ 50,665
Mar 5, 2 PM $ 0.0₅316
-1.25%
$ 1.23 million $ 49,875
Mar 5, 1 PM $ 0.0₅317
+0.25%
$ 1.24 million $ 50,758
Mar 5, 12 PM $ 0.0₅316
-0.85%
$ 1.23 million $ 49,915
Mar 5, 11 AM $ 0.0₅317
+0.19%
$ 1.24 million $ 49,825
Mar 5, 10 AM $ 0.0₅319
+0.25%
$ 1.25 million $ 50,444
Mar 5, 9 AM $ 0.0₅315
-0.57%
$ 1.23 million $ 50,646
Mar 5, 8 AM $ 0.0₅317
+0.32%
$ 1.24 million $ 51,695
Mar 5, 7 AM $ 0.0₅316
-0.28%
$ 1.23 million $ 51,850
Mar 5, 6 AM $ 0.0₅316
+0.48%
$ 1.24 million $ 51,482
Mar 5, 5 AM $ 0.0₅315
-1.19%
$ 1.23 million $ 51,131
Mar 5, 4 AM $ 0.0₅319
+0.73%
$ 1.24 million $ 52,225
Mar 5, 3 AM $ 0.0₅316
-0.19%
$ 1.24 million $ 52,619
Mar 5, 2 AM $ 0.0₅317
-0.35%
$ 1.24 million $ 52,959
Mar 5, 1 AM $ 0.0₅318
-0.47%
$ 1.24 million $ 52,634
Mar 5, 12 AM $ 0.0₅315
-1.37%
$ 1.23 million $ 52,224
Mar 4, 11 PM $ 0.0₅32
+0.85%
$ 1.25 million $ 53,143
Mar 4, 10 PM $ 0.0₅317
+0.32%
$ 1.24 million $ 52,829
Mar 4, 9 PM $ 0.0₅318
+0.31%
$ 1.24 million $ 52,597
Mar 4, 8 PM $ 0.0₅317
-0.53%
$ 1.24 million $ 52,940
Mar 4, 7 PM $ 0.0₅316
-0.38%
$ 1.23 million $ 53,914
Mar 4, 6 PM $ 0.0₅318
+0.06%
$ 1.24 million $ 54,403
Mar 4, 5 PM $ 0.0₅319
+0.41%
$ 1.25 million $ 54,956
Mar 4, 4 PM $ 0.0₅317
-0.09%
$ -- $ 55,942
Mar 4, 1 PM $ 0.0₅337
-0.69%
$ 1.32 million $ 62,239
Mar 4, 12 PM $ 0.0₅339
+0.24%
$ 1.32 million $ 62,773
Mar 4, 11 AM $ 0.0₅339
+0.68%
$ 1.32 million $ 63,623
Mar 4, 9 AM $ 0.0₅34
-1.35%
$ 1.33 million $ 61,145