Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.0₅275
+0.20%
$1.28 million $56,527
Jun 9, 8 PM $0.0₅275
+0.43%
$1.28 million $56,657
Jun 9, 7 PM $0.0₅273
-1.27%
$1.28 million $56,697
Jun 9, 6 PM $0.0₅277
+4.17%
$1.29 million $57,738
Jun 9, 5 PM $0.0₅266
-0.44%
$1.24 million $54,562
Jun 9, 4 PM $0.0₅268
-0.36%
$1.25 million $54,791
Jun 9, 3 PM $0.0₅265
-0.11%
$1.24 million $54,608
Jun 9, 2 PM $0.0₅267
-0.08%
$1.25 million $56,158
Jun 9, 1 PM $0.0₅267
-0.56%
$1.25 million $56,626
Jun 9, 12 PM $0.0₅269
+0.77%
$1.25 million $57,638
Jun 9, 11 AM $0.0₅267
-0.67%
$1.24 million $56,794
Jun 9, 10 AM $0.0₅269
+0.71%
$1.25 million $57,689
Jun 9, 9 AM $0.0₅267
+0.00%
$1.24 million $57,162
Jun 9, 8 AM $0.0₅267
+0.49%
$1.24 million $58,097
Jun 9, 7 AM $0.0₅269
+1.36%
$1.25 million $59,493
Jun 9, 6 AM $0.0₅265
-2.00%
$1.23 million $58,286
Jun 9, 5 AM $0.0₅27
-2.13%
$1.26 million $58,857
Jun 9, 4 AM $0.0₅276
+0.37%
$1.29 million $60,917
Jun 9, 3 AM $0.0₅273
+0.88%
$1.27 million $62,781
Jun 9, 2 AM $0.0₅271
+0.55%
$1.26 million $61,601
Jun 9, 1 AM $0.0₅269
-0.95%
$1.26 million $61,492
Jun 9, 12 AM $0.0₅272
+0.47%
$1.27 million $61,804
Jun 8, 11 PM $0.0₅272
+0.14%
$1.27 million $61,979
Jun 8, 10 PM $0.0₅271
+0.19%
$1.26 million $62,255
Jun 8, 9 PM $0.0₅271
-0.18%
$1.26 million $62,200
Jun 8, 8 PM $0.0₅271
-1.10%
$1.26 million $62,651
Jun 8, 7 PM $0.0₅267
+0.27%
$1.25 million $285
Jun 8, 6 PM $0.0₅267
+0.06%
$1.25 million $283
Jun 8, 5 PM $0.0₅267
-1.26%
$1.25 million $284
Jun 8, 4 PM $0.0₅27
+0.59%
$1.26 million $64,826
Jun 8, 3 PM $0.0₅269
+2.30%
$1.25 million $64,202
Jun 8, 2 PM $0.0₅263
-0.75%
$1.23 million $61,996
Jun 8, 1 PM $0.0₅265
+5.31%
$1.23 million $61,716
Jun 8, 12 PM $0.0₅251
+0.08%
$1.17 million $57,379
Jun 8, 11 AM $0.0₅251
+0.04%
$1.17 million $58,125
Jun 8, 10 AM $0.0₅251
+0.67%
$1.17 million $58,886
Jun 8, 9 AM $0.0₅249
-0.16%
$1.16 million $58,836
Jun 8, 8 AM $0.0₅249
-0.84%
$1.16 million $58,795
Jun 8, 7 AM $0.0₅251
+1.06%
$1.17 million $58,188
Jun 8, 6 AM $0.0₅249
+0.19%
$1.16 million $57,072
Jun 8, 5 AM $0.0₅248
+2.28%
$1.16 million $56,760
Jun 8, 4 AM $0.0₅243
-0.03%
$1.13 million $54,601
Jun 8, 3 AM $0.0₅243
+0.56%
$1.13 million $53,854
Jun 8, 2 AM $0.0₅241
-0.37%
$1.13 million $53,907
Jun 8, 1 AM $0.0₅242
-0.94%
$1.13 million $54,782
Jun 8, 12 AM $0.0₅245
-0.01%
$1.14 million $56,427
Jun 7, 11 PM $0.0₅245
+0.25%
$1.14 million $57,252
Jun 7, 10 PM $0.0₅244
+0.20%
$1.14 million $57,172
Jun 7, 9 PM $0.0₅244
-0.15%
$1.14 million $56,228
Jun 7, 8 PM $0.0₅244
-1.87%
$1.14 million $57,418