Juris Protocol Historical Data

JURIS Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₅305
+0.23%
$ 1.4 million $ 54,922
May 8, 12 PM $ 0.0₅304
-0.07%
$ 1.39 million $ 55,246
May 8, 11 AM $ 0.0₅304
+0.00%
$ 1.39 million $ 53,984
May 8, 10 AM $ 0.0₅305
+0.23%
$ 1.39 million $ 55,566
May 8, 9 AM $ 0.0₅304
+0.07%
$ 1.39 million $ 55,282
May 8, 8 AM $ 0.0₅304
+0.00%
$ 1.39 million $ 54,971
May 8, 7 AM $ 0.0₅304
-0.03%
$ 1.39 million $ 55,359
May 8, 6 AM $ 0.0₅304
-2.72%
$ 1.39 million $ 55,173
May 8, 5 AM $ 0.0₅312
-0.29%
$ 1.43 million $ 56,025
May 8, 4 AM $ 0.0₅315
+0.10%
$ 1.44 million $ 57,348
May 8, 3 AM $ 0.0₅314
+0.58%
$ 1.44 million $ 56,929
May 8, 2 AM $ 0.0₅312
-0.73%
$ 1.43 million $ 55,362
May 8, 1 AM $ 0.0₅315
-0.22%
$ 1.44 million $ 55,236
May 8, 12 AM $ 0.0₅315
+0.54%
$ 1.44 million $ 53,477
May 7, 11 PM $ 0.0₅314
-0.35%
$ 1.44 million $ 53,225
May 7, 10 PM $ 0.0₅315
+0.38%
$ 1.44 million $ 52,806
May 7, 9 PM $ 0.0₅314
+0.45%
$ 1.44 million $ 52,506
May 7, 8 PM $ 0.0₅314
-0.54%
$ 1.44 million $ 51,535
May 7, 7 PM $ 0.0₅316
+1.28%
$ 1.45 million $ 52,350
May 7, 6 PM $ 0.0₅312
-1.29%
$ 1.43 million $ 51,216
May 7, 5 PM $ 0.0₅314
+0.54%
$ 1.44 million $ 50,714
May 7, 4 PM $ 0.0₅312
-7.13%
$ 1.43 million $ 49,434
May 7, 3 PM $ 0.0₅336
-0.36%
$ 1.54 million $ 52,181
May 7, 2 PM $ 0.0₅337
+0.00%
$ 1.54 million $ 52,443
May 7, 1 PM $ 0.0₅337
-0.97%
$ 1.54 million $ 53,315
May 7, 12 PM $ 0.0₅34
+0.03%
$ 1.56 million $ 52,577
May 7, 11 AM $ 0.0₅34
-0.29%
$ 1.56 million $ 51,613
May 7, 10 AM $ 0.0₅341
+1.06%
$ 1.56 million $ 50,786
May 7, 9 AM $ 0.0₅338
+0.06%
$ 1.55 million $ 49,589
May 7, 8 AM $ 0.0₅337
+0.18%
$ 1.54 million $ 55,248
May 7, 7 AM $ 0.0₅337
-0.26%
$ 1.54 million $ 53,982
May 7, 6 AM $ 0.0₅338
-0.79%
$ 1.55 million $ 53,967
May 7, 5 AM $ 0.0₅34
-1.49%
$ 1.56 million $ 54,440
May 7, 4 AM $ 0.0₅345
+0.52%
$ 1.58 million $ 52,406
May 7, 3 AM $ 0.0₅344
-2.64%
$ 1.57 million $ 51,026
May 7, 2 AM $ 0.0₅353
-2.11%
$ 1.62 million $ 51,905
May 7, 1 AM $ 0.0₅361
-0.52%
$ 1.65 million $ 52,370
May 7, 12 AM $ 0.0₅362
-3.74%
$ 1.66 million $ 52,070
May 6, 11 PM $ 0.0₅377
-3.72%
$ 1.72 million $ 52,630
May 6, 10 PM $ 0.0₅391
+0.63%
$ 1.79 million $ 53,713
May 6, 9 PM $ 0.0₅389
-0.43%
$ 1.78 million $ 52,409
May 6, 8 PM $ 0.0₅39
-0.25%
$ 1.79 million $ 52,096
May 6, 7 PM $ 0.0₅391
+0.90%
$ 1.79 million $ 50,465
May 6, 6 PM $ 0.0₅388
-1.66%
$ 1.78 million $ 49,048
May 6, 5 PM $ 0.0₅394
-0.23%
$ 1.81 million $ 49,597
May 6, 4 PM $ 0.0₅395
-0.55%
$ 1.81 million $ 48,839
May 6, 3 PM $ 0.0₅398
+0.93%
$ 1.82 million $ 49,331
May 6, 2 PM $ 0.0₅394
+1.58%
$ 1.8 million $ 48,788
May 6, 1 PM $ 0.0₅388
-3.23%
$ 1.77 million $ 46,303
May 6, 12 PM $ 0.0₅401
-31.20%
$ 1.83 million $ 46,932