Juris Protocol Historical Data

JURIS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅34
-1.35%
$ 1.33 million $ 61,145
Mar 4, 8 AM $ 0.0₅345
+0.24%
$ 1.35 million $ 61,843
Mar 4, 7 AM $ 0.0₅344
-0.17%
$ 1.34 million $ 62,456
Mar 4, 6 AM $ 0.0₅342
-0.63%
$ 1.34 million $ 62,636
Mar 4, 5 AM $ 0.0₅344
+0.35%
$ 1.34 million $ 62,148
Mar 4, 4 AM $ 0.0₅344
+0.64%
$ 1.34 million $ 60,399
Mar 4, 3 AM $ 0.0₅343
-0.06%
$ 1.34 million $ 61,107
Mar 4, 2 AM $ 0.0₅343
-0.29%
$ 1.34 million $ 59,510
Mar 4, 1 AM $ 0.0₅344
+0.76%
$ 1.35 million $ 57,109
Mar 4, 12 AM $ 0.0₅342
-0.35%
$ 1.34 million $ 56,575
Mar 3, 11 PM $ 0.0₅343
+0.00%
$ 1.34 million $ 56,272
Mar 3, 10 PM $ 0.0₅343
+0.29%
$ 1.34 million $ 56,473
Mar 3, 9 PM $ 0.0₅342
-0.41%
$ 1.34 million $ 56,235
Mar 3, 8 PM $ 0.0₅344
+0.12%
$ 1.34 million $ 56,427
Mar 3, 7 PM $ 0.0₅343
+0.20%
$ 1.34 million $ 56,672
Mar 3, 6 PM $ 0.0₅342
-0.63%
$ 1.34 million $ 56,067
Mar 3, 5 PM $ 0.0₅344
+2.27%
$ 1.34 million $ 57,865
Mar 3, 4 PM $ 0.0₅336
+8.80%
$ 1.31 million $ 53,384
Mar 3, 3 PM $ 0.0₅313
-9.01%
$ 1.22 million $ 49,808
Mar 3, 2 PM $ 0.0₅344
-0.98%
$ 1.34 million $ 55,150
Mar 3, 1 PM $ 0.0₅345
-0.36%
$ 1.35 million $ 55,301
Mar 3, 12 PM $ 0.0₅347
+0.03%
$ 1.36 million $ 54,887
Mar 3, 11 AM $ 0.0₅345
+0.24%
$ 1.35 million $ 53,894
Mar 3, 10 AM $ 0.0₅344
+0.23%
$ 1.34 million $ 53,977
Mar 3, 9 AM $ 0.0₅343
-0.61%
$ 1.34 million $ 54,594
Mar 3, 8 AM $ 0.0₅346
+1.02%
$ 1.35 million $ 53,920
Mar 3, 7 AM $ 0.0₅342
-0.61%
$ 1.34 million $ 53,941
Mar 3, 6 AM $ 0.0₅346
+1.20%
$ 1.35 million $ 54,659
Mar 3, 5 AM $ 0.0₅342
+1.60%
$ 1.34 million $ 55,469
Mar 3, 4 AM $ 0.0₅337
+5.38%
$ 1.32 million $ 55,611
Mar 3, 3 AM $ 0.0₅32
+0.69%
$ 1.25 million $ 51,397
Mar 3, 2 AM $ 0.0₅317
+0.00%
$ 1.24 million $ 52,807
Mar 3, 1 AM $ 0.0₅317
-1.18%
$ 1.24 million $ 55,426
Mar 3, 12 AM $ 0.0₅321
+0.47%
$ 1.25 million $ 56,246
Mar 2, 11 PM $ 0.0₅32
+0.41%
$ 1.25 million $ 56,351
Mar 2, 10 PM $ 0.0₅319
+0.16%
$ 1.25 million $ 56,981
Mar 2, 9 PM $ 0.0₅319
+0.88%
$ 1.24 million $ 57,648
Mar 2, 8 PM $ 0.0₅331
+16.46%
$ 1.29 million $ 91
Mar 2, 7 PM $ 0.0₅285
+0.88%
$ 1.11 million $ 50,123
Mar 2, 6 PM $ 0.0₅281
-0.92%
$ 1.1 million $ 49,563
Mar 2, 5 PM $ 0.0₅282
-7.78%
$ 1.1 million $ 49,030
Mar 2, 4 PM $ 0.0₅306
+0.86%
$ 1.2 million $ 52,820
Mar 2, 3 PM $ 0.0₅306
+0.46%
$ 1.19 million $ 53,617
Mar 2, 2 PM $ 0.0₅307
-2.14%
$ 1.2 million $ 52,760
Mar 2, 1 PM $ 0.0₅311
-1.14%
$ 1.22 million $ 52,292
Mar 2, 12 PM $ 0.0₅315
+1.03%
$ 1.23 million $ 52,960
Mar 2, 11 AM $ 0.0₅313
+0.13%
$ 1.22 million $ 53,367
Mar 2, 10 AM $ 0.0₅312
-0.73%
$ 1.22 million $ 52,632
Mar 2, 9 AM $ 0.0₅315
+0.25%
$ 1.23 million $ 52,006
Mar 2, 8 AM $ 0.0₅311
-0.22%
$ 1.21 million $ 51,792