Juris Protocol Historical Data

JURIS Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅388
-3.23%
$ 1.77 million $ 46,303
May 6, 12 PM $ 0.0₅401
-31.20%
$ 1.83 million $ 46,932
May 6, 11 AM $ 0.0₅582
-6.62%
$ 2.67 million $ 182
May 6, 10 AM $ 0.0₅623
+0.13%
$ 2.85 million $ 93
May 6, 9 AM $ 0.0₅622
+0.21%
$ 2.85 million $ 93
May 6, 8 AM $ 0.0₅62
+0.61%
$ 2.84 million $ 93
May 6, 7 AM $ 0.0₅616
+0.68%
$ 2.82 million $ 116
May 6, 6 AM $ 0.0₅612
+1.73%
$ 2.8 million $ 116
May 6, 5 AM $ 0.0₅6
-0.09%
$ 2.75 million $ 120
May 6, 4 AM $ 0.0₅6
-0.04%
$ 2.75 million $ 120
May 6, 3 AM $ 0.0₅601
+0.28%
$ 2.75 million $ 120
May 6, 2 AM $ 0.0₅598
-0.13%
$ 2.74 million $ 121
May 6, 1 AM $ 0.0₅599
+0.94%
$ 2.74 million $ 121
May 6, 12 AM $ 0.0₅594
+0.42%
$ 2.72 million $ 117
May 5, 11 PM $ 0.0₅591
+0.39%
$ 2.71 million $ 124
May 5, 10 PM $ 0.0₅589
+0.01%
$ 2.69 million $ 123
May 5, 9 PM $ 0.0₅589
-0.02%
$ 2.7 million $ 124
May 5, 8 PM $ 0.0₅589
+0.82%
$ 2.69 million $ 124
May 5, 7 PM $ 0.0₅584
-0.26%
$ 2.67 million $ 176
May 5, 6 PM $ 0.0₅586
+0.03%
$ 2.68 million $ 177
May 5, 5 PM $ 0.0₅586
+0.29%
$ 2.68 million $ 178
May 5, 4 PM $ 0.0₅584
-0.18%
$ 2.67 million $ 178
May 5, 3 PM $ 0.0₅585
+6.89%
$ 2.68 million $ 280
May 5, 2 PM $ 0.0₅549
-0.78%
$ 2.51 million $ 213
May 5, 1 PM $ 0.0₅552
+1.80%
$ 2.53 million $ 344
May 5, 12 PM $ 0.0₅54
+0.19%
$ 2.47 million $ 362
May 5, 11 AM $ 0.0₅539
-0.27%
$ 2.47 million $ 370
May 5, 10 AM $ 0.0₅54
-0.06%
$ 2.47 million $ 371
May 5, 9 AM $ 0.0₅54
-0.29%
$ 2.47 million $ 371
May 5, 8 AM $ 0.0₅543
-0.29%
$ 2.49 million $ 374
May 5, 7 AM $ 0.0₅542
-0.02%
$ 2.48 million $ 376
May 5, 6 AM $ 0.0₅542
+2.33%
$ 2.48 million $ 410
May 5, 5 AM $ 0.0₅531
+0.19%
$ 2.43 million $ 425
May 5, 4 AM $ 0.0₅53
-0.23%
$ 2.42 million $ 426
May 5, 3 AM $ 0.0₅531
+0.22%
$ 2.43 million $ 426
May 5, 2 AM $ 0.0₅531
+0.16%
$ 2.43 million $ 424
May 5, 1 AM $ 0.0₅531
+0.16%
$ 2.43 million $ 424
May 5, 12 AM $ 0.0₅53
+0.97%
$ 2.43 million $ 424
May 4, 11 PM $ 0.0₅525
+0.02%
$ 2.4 million $ 416
May 4, 10 PM $ 0.0₅525
+0.30%
$ 2.41 million $ 416
May 4, 9 PM $ 0.0₅524
+0.26%
$ 2.4 million $ 415
May 4, 8 PM $ 0.0₅523
+7.49%
$ 2.39 million $ 415
May 4, 7 PM $ 0.0₅487
+0.07%
$ 2.23 million $ 358
May 4, 6 PM $ 0.0₅485
+0.66%
$ 2.22 million $ 358
May 4, 5 PM $ 0.0₅482
+0.44%
$ 2.21 million $ 353
May 4, 4 PM $ 0.0₅481
+13.87%
$ 2.2 million $ 352
May 4, 3 PM $ 0.0₅422
-0.92%
$ 1.93 million $ 248
May 4, 2 PM $ 0.0₅426
+19.21%
$ 1.95 million $ 250
May 4, 1 PM $ 0.0₅357
+4.35%
$ 1.64 million $ 61,068
May 4, 12 PM $ 0.0₅342
+4.20%
$ 1.57 million $ 58,949