Juris Protocol Historical Data

JURIS Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅342
+4.20%
$ 1.57 million $ 58,949
May 4, 11 AM $ 0.0₅329
-0.30%
$ 1.5 million $ 57,150
May 4, 10 AM $ 0.0₅328
-1.06%
$ 1.5 million $ 57,501
May 4, 9 AM $ 0.0₅331
-0.06%
$ 1.52 million $ 59,541
May 4, 8 AM $ 0.0₅331
+1.07%
$ 1.52 million $ 60,131
May 4, 7 AM $ 0.0₅328
+5.30%
$ 1.5 million $ 60,223
May 4, 6 AM $ 0.0₅311
+1.17%
$ 1.43 million $ 57,770
May 4, 5 AM $ 0.0₅309
-0.26%
$ 1.41 million $ 57,532
May 4, 4 AM $ 0.0₅307
-0.55%
$ 1.41 million $ 57,569
May 4, 3 AM $ 0.0₅31
+0.16%
$ 1.42 million $ 57,490
May 4, 2 AM $ 0.0₅309
+0.72%
$ 1.42 million $ 57,278
May 4, 1 AM $ 0.0₅307
+0.00%
$ 1.41 million $ 58,134
May 4, 12 AM $ 0.0₅307
-0.84%
$ 1.41 million $ 58,196
May 3, 11 PM $ 0.0₅31
+0.81%
$ 1.42 million $ 59,305
May 3, 10 PM $ 0.0₅307
-1.25%
$ 1.41 million $ 58,952
May 3, 9 PM $ 0.0₅311
+1.33%
$ 1.42 million $ 59,513
May 3, 8 PM $ 0.0₅307
-0.55%
$ 1.41 million $ 58,501
May 3, 7 PM $ 0.0₅309
-0.55%
$ 1.41 million $ 58,800
May 3, 6 PM $ 0.0₅311
+0.91%
$ 1.42 million $ 58,825
May 3, 5 PM $ 0.0₅308
-0.77%
$ 1.41 million $ 58,812
May 3, 4 PM $ 0.0₅31
+0.55%
$ 1.42 million $ 59,266
May 3, 3 PM $ 0.0₅308
+0.55%
$ 1.41 million $ 58,741
May 3, 2 PM $ 0.0₅307
-0.23%
$ 1.4 million $ 58,893
May 3, 1 PM $ 0.0₅307
-0.81%
$ 1.41 million $ 58,665
May 3, 12 PM $ 0.0₅31
+4.00%
$ 1.42 million $ 59,928
May 3, 11 AM $ 0.0₅298
-0.03%
$ 1.36 million $ 29
May 3, 10 AM $ 0.0₅298
+0.05%
$ 1.36 million $ 29
May 3, 9 AM $ 0.0₅298
-2.05%
$ 1.36 million $ 29
May 3, 8 AM $ 0.0₅304
-2.88%
$ 1.39 million $ 13
May 3, 7 AM $ 0.0₅313
+2.31%
$ 1.43 million $ 62,583
May 3, 6 AM $ 0.0₅305
-0.17%
$ 1.4 million $ 13
May 3, 5 AM $ 0.0₅306
+0.34%
$ 1.4 million $ 13
May 3, 4 AM $ 0.0₅304
-2.09%
$ 1.39 million $ 13
May 3, 3 AM $ 0.0₅311
+3.22%
$ 1.42 million $ 65,409
May 3, 2 AM $ 0.0₅301
+0.87%
$ 1.38 million $ 63,514
May 3, 1 AM $ 0.0₅299
+0.00%
$ 1.37 million $ 63,336
May 3, 12 AM $ 0.0₅299
-0.40%
$ 1.37 million $ 63,699
May 2, 11 PM $ 0.0₅3
+3.35%
$ 1.37 million $ 63,159
May 2, 10 PM $ 0.0₅287
-0.66%
$ 1.31 million $ 60,965
May 2, 9 PM $ 0.0₅289
+0.66%
$ 1.32 million $ 62,434
May 2, 8 PM $ 0.0₅288
+0.31%
$ 1.32 million $ 62,859
May 2, 7 PM $ 0.0₅289
+6.49%
$ 1.32 million $ 64,215
May 2, 6 PM $ 0.0₅269
-0.15%
$ 1.23 million $ 60,823
May 2, 5 PM $ 0.0₅266
+0.41%
$ 1.22 million $ 60,353
May 2, 4 PM $ 0.0₅265
+0.08%
$ 1.21 million $ 59,791
May 2, 3 PM $ 0.0₅264
+0.88%
$ 1.21 million $ 61,317
May 2, 2 PM $ 0.0₅263
-0.23%
$ 1.2 million $ 60,879
May 2, 1 PM $ 0.0₅263
+3.54%
$ 1.2 million $ 61,211
May 2, 12 PM $ 0.0₅252
-0.71%
$ 1.15 million $ 58,475
May 2, 11 AM $ 0.0₅252
+2.77%
$ 1.16 million $ 57,999