Juris Protocol Historical Data

JURIS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₅27
-8.39%
$ 1.06 million $ 48,050
Feb 28, 6 AM $ 0.0₅295
+1.23%
$ 1.15 million $ 52,105
Feb 28, 5 AM $ 0.0₅294
-0.10%
$ 1.15 million $ 52,262
Feb 28, 4 AM $ 0.0₅294
-0.61%
$ 1.15 million $ 51,167
Feb 28, 3 AM $ 0.0₅293
-0.88%
$ 1.14 million $ 51,207
Feb 28, 2 AM $ 0.0₅294
+0.61%
$ 1.15 million $ 51,163
Feb 28, 1 AM $ 0.0₅292
+0.07%
$ 1.14 million $ 51,599
Feb 28, 12 AM $ 0.0₅293
-0.44%
$ 1.14 million $ 51,805
Feb 27, 11 PM $ 0.0₅295
+0.10%
$ 1.15 million $ 53,169
Feb 27, 10 PM $ 0.0₅292
+0.25%
$ 1.14 million $ 53,518
Feb 27, 9 PM $ 0.0₅295
+0.47%
$ 1.15 million $ 54,842
Feb 27, 8 PM $ 0.0₅293
-0.46%
$ 1.15 million $ 54,254
Feb 27, 7 PM $ 0.0₅295
+0.78%
$ 1.15 million $ 54,653
Feb 27, 6 PM $ 0.0₅294
-0.47%
$ 1.15 million $ 54,456
Feb 27, 5 PM $ 0.0₅291
-0.61%
$ 1.14 million $ 54,198
Feb 27, 4 PM $ 0.0₅292
-0.71%
$ 1.14 million $ 55,654
Feb 27, 3 PM $ 0.0₅292
-0.48%
$ 1.14 million $ 55,842
Feb 27, 2 PM $ 0.0₅295
+0.16%
$ 1.15 million $ 57,128
Feb 27, 1 PM $ 0.0₅291
-0.82%
$ 1.14 million $ 57,922
Feb 27, 12 PM $ 0.0₅293
-0.07%
$ 1.14 million $ 58,738
Feb 27, 11 AM $ 0.0₅293
+0.54%
$ 1.14 million $ 57,483
Feb 27, 10 AM $ 0.0₅295
-1.17%
$ 1.15 million $ 58,488
Feb 27, 9 AM $ 0.0₅299
-2.80%
$ 1.17 million $ 59,013
Feb 27, 8 AM $ 0.0₅308
+0.38%
$ 1.2 million $ 60,719
Feb 27, 7 AM $ 0.0₅316
-0.25%
$ 1.23 million $ 62,521
Feb 27, 6 AM $ 0.0₅316
-0.53%
$ 1.23 million $ 62,764
Feb 27, 5 AM $ 0.0₅317
+8.43%
$ 1.24 million $ 63,356
Feb 27, 4 AM $ 0.0₅29
+0.56%
$ 1.13 million $ 59,221
Feb 27, 3 AM $ 0.0₅29
+9.00%
$ 1.13 million $ 59,719
Feb 27, 2 AM $ 0.0₅266
+0.91%
$ 1.04 million $ 54,774
Feb 27, 1 AM $ 0.0₅266
+1.33%
$ 1.04 million $ 54,901
Feb 27, 12 AM $ 0.0₅265
+0.34%
$ 1.03 million $ 54,956
Feb 26, 11 PM $ 0.0₅263
-0.72%
$ 1.03 million $ 55,215
Feb 26, 10 PM $ 0.0₅265
-0.19%
$ 1.03 million $ 54,189
Feb 26, 9 PM $ 0.0₅266
+0.30%
$ 1.04 million $ 55,071
Feb 26, 8 PM $ 0.0₅265
+0.80%
$ 1.04 million $ 55,594
Feb 26, 7 PM $ 0.0₅263
-1.13%
$ 1.03 million $ 55,130
Feb 26, 6 PM $ 0.0₅263
-0.08%
$ 1.03 million $ 55,134
Feb 26, 5 PM $ 0.0₅263
-0.27%
$ 1.03 million $ 54,846
Feb 26, 4 PM $ 0.0₅265
+0.38%
$ 1.03 million $ 55,246
Feb 26, 3 PM $ 0.0₅264
-0.75%
$ 1.03 million $ 55,361
Feb 26, 2 PM $ 0.0₅265
-0.19%
$ 1.03 million $ 55,084
Feb 26, 1 PM $ 0.0₅262
-0.87%
$ 1.02 million $ 53,543
Feb 26, 12 PM $ 0.0₅265
+0.00%
$ 1.03 million $ 54,312
Feb 26, 11 AM $ 0.0₅265
+0.72%
$ 1.03 million $ 56,613
Feb 26, 10 AM $ 0.0₅264
+0.49%
$ 1.03 million $ 56,495
Feb 26, 9 AM $ 0.0₅263
-0.30%
$ 1.03 million $ 58,404
Feb 26, 8 AM $ 0.0₅264
+0.31%
$ 1.03 million $ 57,751
Feb 26, 7 AM $ 0.0₅263
+0.69%
$ 1.03 million $ 57,819
Feb 26, 6 AM $ 0.0₅261
-0.61%
$ 1.02 million $ 57,885