Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.0₅208
-2.30%
$967,954 $47,827
Jun 5, 4 PM $0.0₅212
-7.43%
$990,746 $47,779
Jun 5, 3 PM $0.0₅229
+2.95%
$1.07 million $51,550
Jun 5, 2 PM $0.0₅222
+0.31%
$1.04 million $48,942
Jun 5, 1 PM $0.0₅222
-0.31%
$1.03 million $49,589
Jun 5, 12 PM $0.0₅222
+0.86%
$1.04 million $50,475
Jun 5, 11 AM $0.0₅221
-0.77%
$1.03 million $50,242
Jun 5, 10 AM $0.0₅222
-0.09%
$1.04 million $50,697
Jun 5, 9 AM $0.0₅222
+0.91%
$1.04 million $50,081
Jun 5, 8 AM $0.0₅22
-1.12%
$1.03 million $50,216
Jun 5, 7 AM $0.0₅22
-0.76%
$1.03 million $49,568
Jun 5, 6 AM $0.0₅222
+3.74%
$1.04 million $49,680
Jun 5, 5 AM $0.0₅216
+2.27%
$1.01 million $49,051
Jun 5, 4 AM $0.0₅211
+3.05%
$983,436 $47,770
Jun 5, 3 AM $0.0₅205
-0.68%
$954,367 $46,143
Jun 5, 2 AM $0.0₅206
-5.80%
$960,911 $46,459
Jun 5, 1 AM $0.0₅219
+0.27%
$1.02 million $50,011
Jun 5, 12 AM $0.0₅219
-0.45%
$1.02 million $51,082
Jun 4, 11 PM $0.0₅22
+0.60%
$1.02 million $51,958
Jun 4, 10 PM $0.0₅218
+0.23%
$1.02 million $52,072
Jun 4, 9 PM $0.0₅217
-1.00%
$1.01 million $51,722
Jun 4, 8 PM $0.0₅22
+0.68%
$1.02 million $51,727
Jun 4, 7 PM $0.0₅218
-0.09%
$1.02 million $50,561
Jun 4, 6 PM $0.0₅218
-2.11%
$1.02 million $50,685
Jun 4, 5 PM $0.0₅223
-0.14%
$1.04 million $52,278
Jun 4, 4 PM $0.0₅223
+0.45%
$1.04 million $52,515
Jun 4, 3 PM $0.0₅222
-0.83%
$1.04 million $52,365
Jun 4, 2 PM $0.0₅224
-0.31%
$1.05 million $52,993
Jun 4, 1 PM $0.0₅225
+0.58%
$1.05 million $53,659
Jun 4, 12 PM $0.0₅224
+0.82%
$1.04 million $51,886
Jun 4, 11 AM $0.0₅222
-1.37%
$1.03 million $51,190
Jun 4, 10 AM $0.0₅225
-2.30%
$1.05 million $51,815
Jun 4, 9 AM $0.0₅23
-0.02%
$1.07 million $53,367
Jun 4, 8 AM $0.0₅23
+0.50%
$1.07 million $53,867
Jun 4, 7 AM $0.0₅229
+0.26%
$1.07 million $54,855
Jun 4, 6 AM $0.0₅228
-0.28%
$1.07 million $55,628
Jun 4, 5 AM $0.0₅229
+0.51%
$1.07 million $55,717
Jun 4, 4 AM $0.0₅228
-1.16%
$1.06 million $55,641
Jun 4, 3 AM $0.0₅231
+1.14%
$1.08 million $56,530
Jun 4, 2 AM $0.0₅228
-2.80%
$1.06 million $55,838
Jun 4, 1 AM $0.0₅235
+0.12%
$1.09 million $57,579
Jun 4, 12 AM $0.0₅234
+0.77%
$1.09 million $57,762
Jun 3, 11 PM $0.0₅233
-0.32%
$1.08 million $57,330
Jun 3, 10 PM $0.0₅233
-0.42%
$1.09 million $56,481
Jun 3, 9 PM $0.0₅234
+0.39%
$1.09 million $56,724
Jun 3, 8 PM $0.0₅233
+0.09%
$1.09 million $55,888
Jun 3, 7 PM $0.0₅233
-0.09%
$1.09 million $57,323
Jun 3, 6 PM $0.0₅233
+0.55%
$1.09 million $56,311
Jun 3, 5 PM $0.0₅232
-0.98%
$1.08 million $56,708
Jun 3, 4 PM $0.0₅234
+1.00%
$1.09 million $57,005