Juris Protocol Historical Data

JURIS Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅249
+1.06%
$ 1.14 million $ 56,852
May 2, 9 AM $ 0.0₅246
+0.12%
$ 1.13 million $ 57,247
May 2, 8 AM $ 0.0₅249
+1.47%
$ 1.14 million $ 56,025
May 2, 7 AM $ 0.0₅247
+0.16%
$ 1.13 million $ 55,710
May 2, 6 AM $ 0.0₅245
-0.33%
$ 1.12 million $ 56,221
May 2, 5 AM $ 0.0₅246
+0.16%
$ 1.12 million $ 55,823
May 2, 4 AM $ 0.0₅245
-0.97%
$ 1.12 million $ 56,393
May 2, 3 AM $ 0.0₅248
+0.65%
$ 1.14 million $ 53,815
May 2, 2 AM $ 0.0₅247
+0.20%
$ 1.13 million $ 54,061
May 2, 1 AM $ 0.0₅248
+1.47%
$ 1.14 million $ 53,121
May 2, 12 AM $ 0.0₅245
-1.53%
$ 1.12 million $ 53,591
May 1, 11 PM $ 0.0₅248
+0.81%
$ 1.14 million $ 54,481
May 1, 10 PM $ 0.0₅248
+0.98%
$ 1.14 million $ 54,410
May 1, 9 PM $ 0.0₅245
-0.37%
$ 1.12 million $ 53,904
May 1, 8 PM $ 0.0₅248
+0.89%
$ 1.14 million $ 53,904
May 1, 7 PM $ 0.0₅246
-1.05%
$ 1.12 million $ 53,026
May 1, 6 PM $ 0.0₅246
+0.12%
$ 1.13 million $ 52,921
May 1, 5 PM $ 0.0₅247
-0.88%
$ 1.13 million $ 52,782
May 1, 4 PM $ 0.0₅255
-1.05%
$ 1.17 million $ 53,145
May 1, 3 PM $ 0.0₅259
+1.33%
$ 1.18 million $ 53,021
May 1, 2 PM $ 0.0₅255
-0.97%
$ 1.17 million $ 50,940
May 1, 1 PM $ 0.0₅258
+1.22%
$ 1.18 million $ 52,007
May 1, 12 PM $ 0.0₅255
-1.20%
$ 1.17 million $ 51,229
May 1, 11 AM $ 0.0₅257
+0.19%
$ 1.18 million $ 52,011
May 1, 10 AM $ 0.0₅257
+0.75%
$ 1.18 million $ 51,712
May 1, 9 AM $ 0.0₅258
-0.08%
$ 1.18 million $ 52,025
May 1, 8 AM $ 0.0₅258
+0.12%
$ 1.18 million $ 52,576
May 1, 7 AM $ 0.0₅259
+0.00%
$ 1.18 million $ 52,900
May 1, 6 AM $ 0.0₅259
-0.12%
$ 1.18 million $ 53,349
May 1, 5 AM $ 0.0₅258
-0.12%
$ 1.18 million $ 53,266
May 1, 4 AM $ 0.0₅256
+0.00%
$ 1.17 million $ 53,732
May 1, 3 AM $ 0.0₅257
+0.04%
$ 1.17 million $ 53,634
May 1, 2 AM $ 0.0₅256
-1.31%
$ 1.17 million $ 53,329
May 1, 1 AM $ 0.0₅257
-0.16%
$ 1.18 million $ 53,659
May 1, 12 AM $ 0.0₅257
+0.63%
$ 1.18 million $ 52,544
Apr 30, 11 PM $ 0.0₅257
-0.77%
$ 1.17 million $ 51,830
Apr 30, 10 PM $ 0.0₅259
-2.85%
$ 1.18 million $ 51,795
Apr 30, 9 PM $ 0.0₅267
+0.60%
$ 1.22 million $ 53,253
Apr 30, 8 PM $ 0.0₅265
-0.64%
$ 1.21 million $ 52,423
Apr 30, 7 PM $ 0.0₅267
+0.98%
$ 1.22 million $ 52,614
Apr 30, 6 PM $ 0.0₅268
+3.44%
$ 1.22 million $ 51,338
Apr 30, 5 PM $ 0.0₅259
+0.12%
$ 1.19 million $ 49,318
Apr 30, 4 PM $ 0.0₅258
+3.61%
$ 1.18 million $ 49,981
Apr 30, 3 PM $ 0.0₅249
-0.56%
$ 1.14 million $ 50,038
Apr 30, 2 PM $ 0.0₅249
-0.68%
$ 1.14 million $ 51,537
Apr 30, 1 PM $ 0.0₅251
-0.40%
$ 1.15 million $ 52,595
Apr 30, 12 PM $ 0.0₅25
-0.12%
$ 1.14 million $ 53,456
Apr 30, 11 AM $ 0.0₅251
+0.16%
$ 1.15 million $ 52,770
Apr 30, 10 AM $ 0.0₅252
+0.60%
$ 1.15 million $ 53,565
Apr 30, 9 AM $ 0.0₅251
-0.08%
$ 1.15 million $ 52,695