Juris Protocol Historical Data

JURIS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₅251
-0.08%
$ 1.15 million $ 52,695
Apr 30, 8 AM $ 0.0₅25
+0.44%
$ 1.14 million $ 52,208
Apr 30, 7 AM $ 0.0₅25
-0.56%
$ 1.14 million $ 51,230
Apr 30, 6 AM $ 0.0₅251
+0.40%
$ 1.15 million $ 51,282
Apr 30, 5 AM $ 0.0₅252
+1.25%
$ 1.15 million $ 50,335
Apr 30, 4 AM $ 0.0₅251
-0.20%
$ 1.15 million $ 48,664
Apr 30, 3 AM $ 0.0₅249
-0.12%
$ 1.14 million $ 48,571
Apr 30, 2 AM $ 0.0₅252
+1.00%
$ 1.16 million $ 48,565
Apr 30, 1 AM $ 0.0₅25
-0.91%
$ 1.14 million $ 48,720
Apr 30, 12 AM $ 0.0₅249
-1.03%
$ 1.14 million $ 49,866
Apr 29, 11 PM $ 0.0₅249
-1.19%
$ 1.14 million $ 50,651
Apr 29, 10 PM $ 0.0₅251
-0.24%
$ 1.15 million $ 51,112
Apr 29, 9 PM $ 0.0₅249
-0.44%
$ 1.14 million $ 51,088
Apr 29, 8 PM $ 0.0₅252
+0.34%
$ 1.15 million $ 50,248
Apr 29, 7 PM $ 0.0₅25
+0.00%
$ 1.14 million $ 50,991
Apr 29, 6 PM $ 0.0₅251
-16.40%
$ 1.15 million $ 51,471
Apr 29, 5 PM $ 0.0₅3
-0.04%
$ 1.37 million $ 75
Apr 29, 4 PM $ 0.0₅299
+11.50%
$ 1.37 million $ 75
Apr 29, 3 PM $ 0.0₅269
+0.71%
$ 1.23 million $ 55,780
Apr 29, 2 PM $ 0.0₅267
-4.34%
$ 1.22 million $ 55,393
Apr 29, 1 PM $ 0.0₅278
-0.61%
$ 1.27 million $ 57,819
Apr 29, 12 PM $ 0.0₅28
+0.04%
$ 1.28 million $ 57,424
Apr 29, 11 AM $ 0.0₅28
-0.04%
$ 1.28 million $ 56,858
Apr 29, 10 AM $ 0.0₅28
+0.29%
$ 1.28 million $ 56,255
Apr 29, 9 AM $ 0.0₅279
+0.65%
$ 1.27 million $ 57,501
Apr 29, 8 AM $ 0.0₅277
-0.14%
$ 1.27 million $ 56,211
Apr 29, 7 AM $ 0.0₅277
-0.43%
$ 1.27 million $ 56,771
Apr 29, 6 AM $ 0.0₅28
+0.18%
$ 1.28 million $ 58,319
Apr 29, 5 AM $ 0.0₅279
-0.25%
$ 1.28 million $ 58,080
Apr 29, 4 AM $ 0.0₅28
+0.39%
$ 1.28 million $ 58,999
Apr 29, 3 AM $ 0.0₅279
+0.32%
$ 1.28 million $ 58,614
Apr 29, 2 AM $ 0.0₅278
-0.29%
$ 1.27 million $ 58,154
Apr 29, 1 AM $ 0.0₅279
-0.35%
$ 1.28 million $ 58,248
Apr 29, 12 AM $ 0.0₅278
+0.47%
$ 1.27 million $ 58,031
Apr 28, 11 PM $ 0.0₅277
-0.25%
$ 1.27 million $ 57,270
Apr 28, 10 PM $ 0.0₅277
-0.65%
$ 1.27 million $ 57,075
Apr 28, 9 PM $ 0.0₅277
-0.64%
$ 1.27 million $ 56,495
Apr 28, 8 PM $ 0.0₅279
+0.97%
$ 1.28 million $ 57,425
Apr 28, 7 PM $ 0.0₅277
-0.67%
$ 1.27 million $ 56,961
Apr 28, 6 PM $ 0.0₅279
+0.98%
$ 1.28 million $ 57,341
Apr 28, 5 PM $ 0.0₅277
-1.04%
$ 1.27 million $ 56,776
Apr 28, 4 PM $ 0.0₅277
+0.18%
$ 1.27 million $ 56,704
Apr 28, 3 PM $ 0.0₅277
-0.72%
$ 1.27 million $ 56,106
Apr 28, 2 PM $ 0.0₅279
-0.36%
$ 1.27 million $ 55,498
Apr 28, 1 PM $ 0.0₅28
-0.11%
$ 1.28 million $ 55,094
Apr 28, 12 PM $ 0.0₅28
+1.08%
$ 1.28 million $ 55,978
Apr 28, 11 AM $ 0.0₅278
-0.54%
$ 1.27 million $ 55,599
Apr 28, 10 AM $ 0.0₅28
-0.04%
$ 1.28 million $ 56,231
Apr 28, 9 AM $ 0.0₅28
+0.29%
$ 1.28 million $ 54,762
Apr 28, 8 AM $ 0.0₅279
+0.58%
$ 1.28 million $ 54,386