Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0₅272
-0.62%
$1.27 million $53,869
Jun 1, 12 PM $0.0₅274
+0.29%
$1.28 million $54,491
Jun 1, 11 AM $0.0₅273
-0.11%
$1.27 million $54,512
Jun 1, 10 AM $0.0₅274
-0.11%
$1.28 million $54,324
Jun 1, 9 AM $0.0₅274
+0.07%
$1.28 million $54,523
Jun 1, 8 AM $0.0₅274
-0.14%
$1.28 million $54,493
Jun 1, 7 AM $0.0₅274
+0.55%
$1.28 million $55,298
Jun 1, 6 AM $0.0₅273
-0.48%
$1.27 million $55,280
Jun 1, 5 AM $0.0₅274
+0.11%
$1.28 million $55,272
Jun 1, 4 AM $0.0₅274
-0.04%
$1.28 million $56,050
Jun 1, 3 AM $0.0₅274
+0.33%
$1.28 million $57,064
Jun 1, 2 AM $0.0₅273
+0.37%
$1.27 million $56,808
Jun 1, 1 AM $0.0₅272
+0.14%
$1.27 million $57,272
Jun 1, 12 AM $0.0₅271
-1.05%
$1.27 million $56,678
May 31, 11 PM $0.0₅274
-0.40%
$1.28 million $57,200
May 31, 10 PM $0.0₅275
+0.69%
$1.28 million $55,987
May 31, 9 PM $0.0₅274
+2.24%
$1.28 million $55,101
May 31, 8 PM $0.0₅268
+0.04%
$1.25 million $54,088
May 31, 7 PM $0.0₅267
+0.34%
$1.25 million $52,577
May 31, 6 PM $0.0₅267
+0.38%
$1.24 million $53,090
May 31, 5 PM $0.0₅266
+0.12%
$1.24 million $51,580
May 31, 4 PM $0.0₅267
+0.15%
$1.25 million $50,393
May 31, 3 PM $0.0₅267
+2.65%
$1.25 million $51,085
May 31, 2 PM $0.0₅26
+2.43%
$1.21 million $50,430
May 31, 1 PM $0.0₅254
-0.85%
$1.18 million $49,868
May 31, 12 PM $0.0₅256
+0.71%
$1.2 million $49,970
May 31, 11 AM $0.0₅254
-0.55%
$1.19 million $50,311
May 31, 10 AM $0.0₅256
+1.02%
$1.19 million $51,657
May 31, 9 AM $0.0₅253
-0.97%
$1.18 million $50,388
May 31, 8 AM $0.0₅256
+0.08%
$1.19 million $50,287
May 31, 7 AM $0.0₅255
+0.67%
$1.19 million $50,316
May 31, 6 AM $0.0₅254
+0.20%
$1.18 million $49,669
May 31, 5 AM $0.0₅253
-1.28%
$1.18 million $49,718
May 31, 4 AM $0.0₅257
-0.08%
$1.2 million $51,217
May 31, 3 AM $0.0₅257
+0.66%
$1.2 million $50,276
May 31, 2 AM $0.0₅257
+0.12%
$1.2 million $49,507
May 31, 1 AM $0.0₅256
+0.58%
$1.2 million $48,154
May 31, 12 AM $0.0₅256
+0.16%
$1.19 million $48,491
May 30, 11 PM $0.0₅256
+0.82%
$1.19 million $48,091
May 30, 10 PM $0.0₅254
-0.36%
$1.18 million $48,594
May 30, 9 PM $0.0₅255
-0.69%
$1.19 million $49,142
May 30, 8 PM $0.0₅256
+0.35%
$1.2 million $50,634
May 30, 7 PM $0.0₅255
+0.51%
$1.19 million $50,302
May 30, 6 PM $0.0₅254
-0.04%
$1.19 million $50,658
May 30, 5 PM $0.0₅254
-0.78%
$1.19 million $51,046
May 30, 4 PM $0.0₅256
+0.47%
$1.19 million $51,986
May 30, 3 PM $0.0₅256
-4.60%
$1.2 million $52,424
May 30, 2 PM $0.0₅269
+1.42%
$1.25 million $55,625
May 30, 1 PM $0.0₅265
-0.94%
$1.24 million $54,241
May 30, 12 PM $0.0₅267
-0.45%
$1.25 million $54,799