Juris Protocol Historical Data

JURIS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₅279
+0.58%
$ 1.28 million $ 54,386
Apr 28, 7 AM $ 0.0₅277
+0.29%
$ 1.27 million $ 54,585
Apr 28, 6 AM $ 0.0₅276
-0.43%
$ 1.27 million $ 53,468
Apr 28, 5 AM $ 0.0₅278
+0.40%
$ 1.27 million $ 54,289
Apr 28, 4 AM $ 0.0₅277
-0.65%
$ 1.27 million $ 53,818
Apr 28, 3 AM $ 0.0₅278
+0.29%
$ 1.27 million $ 53,599
Apr 28, 2 AM $ 0.0₅278
+0.00%
$ 1.27 million $ 53,558
Apr 28, 1 AM $ 0.0₅278
-0.22%
$ 1.27 million $ 54,286
Apr 28, 12 AM $ 0.0₅278
+2.77%
$ 1.27 million $ 55,036
Apr 27, 11 PM $ 0.0₅271
+0.52%
$ 1.24 million $ 52,763
Apr 27, 10 PM $ 0.0₅27
+0.82%
$ 1.24 million $ 53,772
Apr 27, 9 PM $ 0.0₅268
+0.41%
$ 1.22 million $ 53,985
Apr 27, 8 PM $ 0.0₅267
+0.00%
$ 1.22 million $ 53,821
Apr 27, 7 PM $ 0.0₅267
+0.04%
$ 1.22 million $ 54,674
Apr 27, 6 PM $ 0.0₅267
+0.34%
$ 1.22 million $ 54,669
Apr 27, 5 PM $ 0.0₅266
-0.08%
$ 1.22 million $ 55,029
Apr 27, 4 PM $ 0.0₅266
+0.04%
$ 1.22 million $ 55,375
Apr 27, 3 PM $ 0.0₅266
-0.22%
$ 1.22 million $ 55,687
Apr 27, 2 PM $ 0.0₅267
+0.00%
$ 1.22 million $ 55,967
Apr 27, 1 PM $ 0.0₅267
+0.12%
$ 1.22 million $ 57,083
Apr 27, 12 PM $ 0.0₅266
+0.08%
$ 1.22 million $ 57,428
Apr 27, 11 AM $ 0.0₅266
+1.33%
$ 1.22 million $ 57,470
Apr 27, 10 AM $ 0.0₅262
-0.38%
$ 1.2 million $ 55,615
Apr 27, 9 AM $ 0.0₅263
-0.15%
$ 1.2 million $ 55,591
Apr 27, 8 AM $ 0.0₅263
+0.34%
$ 1.2 million $ 56,327
Apr 27, 7 AM $ 0.0₅262
-0.61%
$ 1.2 million $ 57,293
Apr 27, 6 AM $ 0.0₅263
+0.84%
$ 1.21 million $ 57,019
Apr 27, 5 AM $ 0.0₅261
-0.58%
$ 1.2 million $ 55,866
Apr 27, 4 AM $ 0.0₅263
+0.69%
$ 1.2 million $ 56,653
Apr 27, 3 AM $ 0.0₅261
-0.83%
$ 1.19 million $ 57,054
Apr 27, 2 AM $ 0.0₅263
+0.19%
$ 1.2 million $ 56,888
Apr 27, 1 AM $ 0.0₅263
-0.53%
$ 1.2 million $ 56,087
Apr 27, 12 AM $ 0.0₅264
+0.61%
$ 1.21 million $ 55,782
Apr 26, 11 PM $ 0.0₅263
+0.15%
$ 1.2 million $ 55,901
Apr 26, 10 PM $ 0.0₅262
+8.16%
$ 1.2 million $ 56,562
Apr 26, 9 PM $ 0.0₅26
-0.18%
$ 1.19 million $ 110
Apr 26, 8 PM $ 0.0₅26
+0.05%
$ 1.19 million $ 110
Apr 26, 7 PM $ 0.0₅24
-0.78%
$ 1.1 million $ 52,949
Apr 26, 6 PM $ 0.0₅242
+0.50%
$ 1.11 million $ 52,611
Apr 26, 5 PM $ 0.0₅241
+0.05%
$ 1.1 million $ 52,061
Apr 26, 4 PM $ 0.0₅241
+0.63%
$ 1.1 million $ 52,411
Apr 26, 3 PM $ 0.0₅239
-0.70%
$ 1.1 million $ 51,465
Apr 26, 2 PM $ 0.0₅241
+0.93%
$ 1.1 million $ 53,689
Apr 26, 1 PM $ 0.0₅239
-0.95%
$ 1.09 million $ 52,325
Apr 26, 12 PM $ 0.0₅241
-0.33%
$ 1.1 million $ 51,907
Apr 26, 11 AM $ 0.0₅242
+0.12%
$ 1.11 million $ 51,264
Apr 26, 10 AM $ 0.0₅241
+0.71%
$ 1.1 million $ 52,252
Apr 26, 9 AM $ 0.0₅24
-0.62%
$ 1.1 million $ 53,177
Apr 26, 8 AM $ 0.0₅239
+0.29%
$ 1.1 million $ 53,454
Apr 26, 7 AM $ 0.0₅24
-0.12%
$ 1.1 million $ 52,181