Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.0₅268
+1.21%
$1.25 million $54,110
May 30, 10 AM $0.0₅265
-0.97%
$1.24 million $51,609
May 30, 9 AM $0.0₅268
+0.45%
$1.25 million $52,770
May 30, 8 AM $0.0₅267
-0.71%
$1.24 million $52,715
May 30, 7 AM $0.0₅269
+1.01%
$1.25 million $54,577
May 30, 6 AM $0.0₅266
-0.19%
$1.24 million $54,431
May 30, 5 AM $0.0₅266
+0.57%
$1.24 million $54,625
May 30, 4 AM $0.0₅265
-0.11%
$1.24 million $53,169
May 30, 3 AM $0.0₅265
-1.26%
$1.24 million $53,812
May 30, 2 AM $0.0₅269
+0.90%
$1.25 million $54,729
May 30, 1 AM $0.0₅266
+0.15%
$1.24 million $53,892
May 30, 12 AM $0.0₅266
-0.41%
$1.24 million $54,319
May 29, 11 PM $0.0₅267
+0.15%
$1.24 million $55,070
May 29, 10 PM $0.0₅266
+0.56%
$1.24 million $54,638
May 29, 9 PM $0.0₅266
-0.23%
$1.24 million $53,840
May 29, 8 PM $0.0₅267
-0.11%
$1.24 million $52,373
May 29, 7 PM $0.0₅267
+0.26%
$1.24 million $53,233
May 29, 6 PM $0.0₅266
-0.19%
$1.24 million $51,560
May 29, 5 PM $0.0₅267
-0.19%
$1.24 million $51,893
May 29, 4 PM $0.0₅267
+0.11%
$1.25 million $51,008
May 29, 3 PM $0.0₅267
+0.83%
$1.24 million $50,452
May 29, 2 PM $0.0₅265
-0.37%
$1.23 million $51,036
May 29, 1 PM $0.0₅266
-0.82%
$1.24 million $50,796
May 29, 12 PM $0.0₅268
+1.09%
$1.25 million $51,463
May 29, 11 AM $0.0₅265
-1.11%
$1.24 million $50,600
May 29, 10 AM $0.0₅268
+1.16%
$1.25 million $51,247
May 29, 9 AM $0.0₅265
-0.19%
$1.24 million $49,797
May 29, 8 AM $0.0₅265
-1.19%
$1.24 million $50,543
May 29, 7 AM $0.0₅269
+1.20%
$1.25 million $49,884
May 29, 6 AM $0.0₅265
-0.04%
$1.24 million $48,695
May 29, 5 AM $0.0₅265
-1.11%
$1.24 million $49,207
May 29, 4 AM $0.0₅268
+2.49%
$1.25 million $47,848
May 29, 3 AM $0.0₅279
-0.43%
$1.3 million $46,953
May 29, 2 AM $0.0₅28
-0.11%
$1.31 million $45,286
May 29, 1 AM $0.0₅28
+0.39%
$1.31 million $43,790
May 29, 12 AM $0.0₅279
+0.04%
$1.3 million $40,523
May 28, 11 PM $0.0₅279
+0.25%
$1.3 million $38,245
May 28, 10 PM $0.0₅278
+0.36%
$1.3 million $36,075
May 28, 9 PM $0.0₅277
-0.82%
$1.29 million $34,235
May 28, 8 PM $0.0₅28
+0.47%
$1.3 million $32,879
May 28, 7 PM $0.0₅278
-0.68%
$1.3 million $30,552
May 28, 6 PM $0.0₅28
+1.37%
$1.31 million $28,230
May 28, 5 PM $0.0₅277
-0.29%
$1.29 million $25,865
May 28, 4 PM $0.0₅277
-0.64%
$1.29 million $24,007
May 28, 3 PM $0.0₅28
+0.75%
$1.31 million $23,239
May 28, 2 PM $0.0₅278
-0.27%
$1.3 million $22,442
May 28, 1 PM $0.0₅279
-3.68%
$1.3 million $21,969
May 28, 12 PM $0.0₅29
-3.44%
$1.35 million $21,953
May 28, 11 AM $0.0₅3
+0.07%
$1.4 million $22,954
May 28, 10 AM $0.0₅3
-0.37%
$1.4 million $22,653