Juris Protocol Historical Data

JURIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅278
-0.89%
$ 1.08 million $ 59,797
Feb 22, 3 AM $ 0.0₅282
+0.72%
$ 1.1 million $ 60,667
Feb 22, 2 AM $ 0.0₅279
-0.82%
$ 1.09 million $ 59,581
Feb 22, 1 AM $ 0.0₅28
+0.21%
$ 1.09 million $ 58,412
Feb 22, 12 AM $ 0.0₅282
+0.61%
$ 1.1 million $ 58,197
Feb 21, 11 PM $ 0.0₅28
+0.54%
$ 1.09 million $ 57,110
Feb 21, 10 PM $ 0.0₅281
+0.54%
$ 1.1 million $ 55,797
Feb 21, 9 PM $ 0.0₅28
+0.54%
$ 1.09 million $ 54,607
Feb 21, 8 PM $ 0.0₅281
+0.90%
$ 1.1 million $ 54,239
Feb 21, 7 PM $ 0.0₅282
+1.26%
$ 1.1 million $ 53,863
Feb 21, 6 PM $ 0.0₅278
-1.17%
$ 1.08 million $ 52,622
Feb 21, 5 PM $ 0.0₅282
+1.15%
$ 1.1 million $ 51,715
Feb 21, 4 PM $ 0.0₅281
+0.14%
$ 1.1 million $ 52,326
Feb 21, 3 PM $ 0.0₅278
-1.77%
$ 1.09 million $ 51,061
Feb 21, 2 PM $ 0.0₅282
-0.67%
$ 1.1 million $ 51,247
Feb 21, 1 PM $ 0.0₅285
+0.99%
$ 1.11 million $ 53,023
Feb 21, 12 PM $ 0.0₅285
+0.92%
$ 1.11 million $ 53,061
Feb 21, 11 AM $ 0.0₅286
+0.81%
$ 1.12 million $ 53,459
Feb 21, 10 AM $ 0.0₅286
+0.53%
$ 1.12 million $ 54,522
Feb 21, 9 AM $ 0.0₅284
+0.99%
$ 1.11 million $ 53,458
Feb 21, 8 AM $ 0.0₅283
-0.56%
$ 1.1 million $ 52,473
Feb 21, 7 AM $ 0.0₅285
+1.06%
$ 1.11 million $ 54,186
Feb 21, 6 AM $ 0.0₅282
-0.53%
$ 1.1 million $ 52,769
Feb 21, 5 AM $ 0.0₅283
-0.87%
$ 1.11 million $ 52,095
Feb 21, 4 AM $ 0.0₅283
-2.11%
$ 1.11 million $ 52,265
Feb 21, 3 AM $ 0.0₅288
+0.59%
$ 1.13 million $ 51,347
Feb 21, 2 AM $ 0.0₅287
-3.08%
$ 1.12 million $ 50,971
Feb 21, 1 AM $ 0.0₅294
+0.82%
$ 1.15 million $ 53,547
Feb 21, 12 AM $ 0.0₅291
-0.24%
$ 1.14 million $ 53,004
Feb 20, 11 PM $ 0.0₅291
-0.44%
$ 1.14 million $ 53,244
Feb 20, 10 PM $ 0.0₅295
+1.16%
$ 1.15 million $ 54,439
Feb 20, 9 PM $ 0.0₅292
-0.88%
$ 1.14 million $ 54,176
Feb 20, 8 PM $ 0.0₅293
-0.78%
$ 1.15 million $ 54,419
Feb 20, 7 PM $ 0.0₅293
-0.78%
$ 1.14 million $ 56,109
Feb 20, 6 PM $ 0.0₅294
+0.03%
$ 1.15 million $ 56,346
Feb 20, 5 PM $ 0.0₅294
+0.24%
$ 1.15 million $ 56,680
Feb 20, 4 PM $ 0.0₅293
+0.51%
$ 1.15 million $ 56,887
Feb 20, 3 PM $ 0.0₅295
+0.17%
$ 1.15 million $ 56,252
Feb 20, 2 PM $ 0.0₅294
+0.79%
$ 1.15 million $ 56,329
Feb 20, 1 PM $ 0.0₅293
-0.64%
$ 1.14 million $ 56,210
Feb 20, 12 PM $ 0.0₅293
-0.68%
$ 1.15 million $ 55,711
Feb 20, 11 AM $ 0.0₅294
-0.44%
$ 1.15 million $ 55,654
Feb 20, 10 AM $ 0.0₅292
-0.44%
$ 1.14 million $ 53,597
Feb 20, 9 AM $ 0.0₅294
+0.48%
$ 1.15 million $ 53,925
Feb 20, 8 AM $ 0.0₅295
+0.58%
$ 1.15 million $ 53,553
Feb 20, 7 AM $ 0.0₅292
-0.14%
$ 1.14 million $ 51,794
Feb 20, 6 AM $ 0.0₅294
+0.34%
$ 1.15 million $ 53,293
Feb 20, 5 AM $ 0.0₅3
-0.50%
$ 1.17 million $ 54,009
Feb 20, 4 AM $ 0.0₅299
-0.70%
$ 1.17 million $ 53,010
Feb 20, 3 AM $ 0.0₅302
-0.17%
$ 1.18 million $ 54,443