Juris Protocol Historical Data

JURIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅302
-0.17%
$ 1.18 million $ 54,443
Feb 20, 2 AM $ 0.0₅301
-0.17%
$ 1.17 million $ 54,213
Feb 20, 1 AM $ 0.0₅303
+1.23%
$ 1.18 million $ 53,835
Feb 20, 12 AM $ 0.0₅303
+0.30%
$ 1.18 million $ 53,979
Feb 19, 11 PM $ 0.0₅302
-0.40%
$ 1.18 million $ 53,376
Feb 19, 10 PM $ 0.0₅299
+2.08%
$ 1.17 million $ 53,863
Feb 19, 9 PM $ 0.0₅296
+0.17%
$ 1.15 million $ 52,959
Feb 19, 8 PM $ 0.0₅292
-0.71%
$ 1.14 million $ 52,897
Feb 19, 7 PM $ 0.0₅294
-2.90%
$ 1.15 million $ 52,353
Feb 19, 6 PM $ 0.0₅304
-0.30%
$ 1.19 million $ 52,666
Feb 19, 5 PM $ 0.0₅305
-0.10%
$ 1.19 million $ 52,844
Feb 19, 4 PM $ 0.0₅303
-0.03%
$ 1.18 million $ 51,801
Feb 19, 3 PM $ 0.0₅304
+0.23%
$ 1.19 million $ 51,611
Feb 19, 2 PM $ 0.0₅303
-0.10%
$ 1.18 million $ 51,215
Feb 19, 1 PM $ 0.0₅305
+0.63%
$ 1.19 million $ 50,613
Feb 19, 12 PM $ 0.0₅304
-0.33%
$ 1.19 million $ 50,780
Feb 19, 11 AM $ 0.0₅304
+0.16%
$ 1.19 million $ 50,972
Feb 19, 10 AM $ 0.0₅305
+0.20%
$ 1.19 million $ 51,236
Feb 19, 9 AM $ 0.0₅304
+0.13%
$ 1.19 million $ 51,155
Feb 19, 8 AM $ 0.0₅304
-0.46%
$ 1.19 million $ 51,889
Feb 19, 7 AM $ 0.0₅305
+0.43%
$ 1.19 million $ 52,445
Feb 19, 6 AM $ 0.0₅304
-0.03%
$ 1.19 million $ 51,529
Feb 19, 5 AM $ 0.0₅305
+0.36%
$ 1.19 million $ 51,269
Feb 19, 4 AM $ 0.0₅304
-0.16%
$ 1.19 million $ 52,017
Feb 19, 3 AM $ 0.0₅303
-0.62%
$ 1.18 million $ 50,907
Feb 19, 2 AM $ 0.0₅304
-0.36%
$ 1.19 million $ 51,665
Feb 19, 1 AM $ 0.0₅305
+0.43%
$ 1.19 million $ 51,531
Feb 19, 12 AM $ 0.0₅303
-0.72%
$ 1.18 million $ 51,876
Feb 18, 11 PM $ 0.0₅305
+0.73%
$ 1.19 million $ 51,829
Feb 18, 10 PM $ 0.0₅305
+0.30%
$ 1.19 million $ 51,694
Feb 18, 9 PM $ 0.0₅304
-0.29%
$ 1.19 million $ 51,343
Feb 18, 8 PM $ 0.0₅304
+0.13%
$ 1.19 million $ 51,927
Feb 18, 7 PM $ 0.0₅305
+0.79%
$ 1.19 million $ 51,565
Feb 18, 6 PM $ 0.0₅304
-0.56%
$ 1.19 million $ 51,582
Feb 18, 5 PM $ 0.0₅304
-0.07%
$ 1.19 million $ 52,547
Feb 18, 4 PM $ 0.0₅304
-0.07%
$ 1.19 million $ 52,591
Feb 18, 3 PM $ 0.0₅304
+3.20%
$ 1.19 million $ 52,857
Feb 18, 2 PM $ 0.0₅297
+0.34%
$ 1.16 million $ 53,659
Feb 18, 1 PM $ 0.0₅297
+0.78%
$ 1.16 million $ 56,299
Feb 18, 12 PM $ 0.0₅295
-0.10%
$ 1.15 million $ 55,074
Feb 18, 11 AM $ 0.0₅293
-1.18%
$ 1.15 million $ 56,854
Feb 18, 10 AM $ 0.0₅295
+0.14%
$ 1.15 million $ 57,917
Feb 18, 9 AM $ 0.0₅296
+0.88%
$ 1.16 million $ 57,524
Feb 18, 8 AM $ 0.0₅297
+0.81%
$ 1.16 million $ 56,265
Feb 18, 7 AM $ 0.0₅295
-0.03%
$ 1.15 million $ 56,504
Feb 18, 6 AM $ 0.0₅297
+1.06%
$ 1.16 million $ 56,546
Feb 18, 5 AM $ 0.0₅294
+0.10%
$ 1.15 million $ 56,867
Feb 18, 4 AM $ 0.0₅295
+0.17%
$ 1.15 million $ 57,781
Feb 18, 3 AM $ 0.0₅295
-0.51%
$ 1.15 million $ 58,911
Feb 18, 2 AM $ 0.0₅294
-0.31%
$ 1.15 million $ 59,134