Juris Protocol Historical Data

JURIS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₅24
+0.54%
$ 1.1 million $ 53,427
Apr 26, 5 AM $ 0.0₅241
+0.12%
$ 1.1 million $ 54,069
Apr 26, 4 AM $ 0.0₅242
+0.87%
$ 1.11 million $ 54,798
Apr 26, 3 AM $ 0.0₅241
-0.78%
$ 1.1 million $ 54,296
Apr 26, 2 AM $ 0.0₅24
+0.38%
$ 1.1 million $ 55,519
Apr 26, 1 AM $ 0.0₅242
+1.13%
$ 1.11 million $ 56,271
Apr 26, 12 AM $ 0.0₅24
+0.00%
$ 1.1 million $ 56,794
Apr 25, 11 PM $ 0.0₅241
-0.33%
$ 1.1 million $ 56,177
Apr 25, 10 PM $ 0.0₅242
+0.75%
$ 1.11 million $ 55,808
Apr 25, 9 PM $ 0.0₅243
+0.50%
$ 1.11 million $ 54,428
Apr 25, 8 PM $ 0.0₅24
-0.04%
$ 1.1 million $ 53,971
Apr 25, 7 PM $ 0.0₅239
+0.21%
$ 1.1 million $ 53,614
Apr 25, 6 PM $ 0.0₅239
-1.44%
$ 1.09 million $ 54,483
Apr 25, 5 PM $ 0.0₅242
+0.29%
$ 1.11 million $ 54,402
Apr 25, 4 PM $ 0.0₅242
+0.88%
$ 1.11 million $ 52,933
Apr 25, 3 PM $ 0.0₅239
-1.28%
$ 1.1 million $ 52,992
Apr 25, 2 PM $ 0.0₅242
-0.21%
$ 1.11 million $ 51,572
Apr 25, 1 PM $ 0.0₅24
+0.46%
$ 1.1 million $ 51,926
Apr 25, 6 AM $ 0.0₅26
+0.11%
$ 1.19 million $ 4
Apr 25, 5 AM $ 0.0₅259
-0.28%
$ 1.19 million $ 4
Apr 25, 4 AM $ 0.0₅26
-0.60%
$ 1.19 million $ 11
Apr 25, 3 AM $ 0.0₅262
+0.06%
$ 1.2 million $ 11
Apr 25, 2 AM $ 0.0₅261
-0.12%
$ 1.2 million $ 11
Apr 25, 1 AM $ 0.0₅261
+0.10%
$ 1.2 million $ 11
Apr 25, 12 AM $ 0.0₅261
+0.32%
$ 1.19 million $ 11
Apr 24, 11 PM $ 0.0₅26
+0.13%
$ 1.19 million $ 31
Apr 24, 10 PM $ 0.0₅26
-0.09%
$ 1.19 million $ 31
Apr 24, 9 PM $ 0.0₅26
+8.33%
$ 1.19 million $ 31
Apr 24, 8 PM $ 0.0₅24
-0.99%
$ 1.1 million $ 40,614
Apr 24, 7 PM $ 0.0₅243
+1.46%
$ 1.11 million $ 38,041
Apr 24, 6 PM $ 0.0₅239
-1.12%
$ 1.09 million $ 34,754
Apr 24, 5 PM $ 0.0₅242
+0.70%
$ 1.11 million $ 33,863
Apr 24, 4 PM $ 0.0₅24
+0.33%
$ 1.1 million $ 31,913
Apr 24, 3 PM $ 0.0₅239
-0.70%
$ 1.1 million $ 29,920
Apr 24, 2 PM $ 0.0₅239
+0.00%
$ 1.1 million $ 28,808
Apr 24, 1 PM $ 0.0₅241
+0.88%
$ 1.11 million $ 29,690
Apr 24, 12 PM $ 0.0₅239
-0.71%
$ 1.1 million $ 29,526
Apr 24, 11 AM $ 0.0₅241
+0.96%
$ 1.1 million $ 28,873
Apr 24, 10 AM $ 0.0₅239
-1.36%
$ 1.09 million $ 29,839
Apr 24, 9 AM $ 0.0₅242
-0.25%
$ 1.11 million $ 30,136
Apr 24, 8 AM $ 0.0₅243
-5.25%
$ 1.11 million $ 30,356
Apr 24, 7 AM $ 0.0₅256
-0.30%
$ 1.17 million $ 52
Apr 24, 6 AM $ 0.0₅257
-0.33%
$ 1.18 million $ 51
Apr 24, 5 AM $ 0.0₅257
+0.27%
$ 1.18 million $ 51
Apr 24, 4 AM $ 0.0₅257
+7.16%
$ 1.18 million $ 51
Apr 24, 3 AM $ 0.0₅241
-5.93%
$ 1.11 million $ 31,123
Apr 24, 2 AM $ 0.0₅257
-2.77%
$ 1.18 million $ 52
Apr 24, 1 AM $ 0.0₅264
+2.99%
$ 1.21 million $ 34,734
Apr 24, 12 AM $ 0.0₅256
+2.74%
$ 1.17 million $ 52
Apr 23, 11 PM $ 0.0₅25
+10.83%
$ 1.14 million $ 37,271