Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.0₅299
+0.01%
$1.39 million $23,177
May 28, 8 AM $0.0₅299
-0.33%
$1.39 million $22,537
May 28, 7 AM $0.0₅3
+0.18%
$1.4 million $22,773
May 28, 6 AM $0.0₅299
-0.27%
$1.4 million $23,880
May 28, 5 AM $0.0₅3
-0.34%
$1.4 million $23,563
May 28, 4 AM $0.0₅301
+0.00%
$1.4 million $25,301
May 28, 3 AM $0.0₅301
-0.03%
$1.4 million $27,360
May 28, 2 AM $0.0₅301
+0.00%
$1.4 million $29,110
May 28, 1 AM $0.0₅301
+0.00%
$1.4 million $31,274
May 28, 12 AM $0.0₅301
-0.01%
$1.4 million $34,576
May 27, 11 PM $0.0₅301
-0.02%
$1.4 million $36,458
May 27, 10 PM $0.0₅301
+0.00%
$1.4 million $38,819
May 27, 9 PM $0.0₅301
-0.02%
$1.4 million $40,724
May 27, 8 PM $0.0₅301
-0.01%
$1.4 million $42,728
May 27, 7 PM $0.0₅301
+0.00%
$1.41 million $45,170
May 27, 6 PM $0.0₅301
+0.02%
$1.41 million $47,826
May 27, 5 PM $0.0₅301
+0.30%
$1.4 million $50,878
May 27, 4 PM $0.0₅3
+0.03%
$1.4 million $52,391
May 27, 3 PM $0.0₅3
+0.00%
$1.4 million $53,015
May 27, 2 PM $0.0₅3
+0.20%
$1.4 million $53,170
May 27, 1 PM $0.0₅3
+0.29%
$1.4 million $53,116
May 27, 12 PM $0.0₅299
+0.13%
$1.39 million $53,579
May 27, 11 AM $0.0₅298
-0.43%
$1.39 million $53,133
May 27, 10 AM $0.0₅3
+0.77%
$1.4 million $53,890
May 27, 9 AM $0.0₅297
-1.51%
$1.39 million $54,289
May 27, 8 AM $0.0₅302
-0.34%
$1.41 million $55,989
May 27, 7 AM $0.0₅303
+1.50%
$1.41 million $56,995
May 27, 6 AM $0.0₅298
-0.57%
$1.39 million $55,905
May 27, 5 AM $0.0₅3
+0.76%
$1.4 million $55,946
May 27, 4 AM $0.0₅298
-0.51%
$1.39 million $55,421
May 27, 3 AM $0.0₅299
-0.04%
$1.4 million $56,363
May 27, 2 AM $0.0₅299
-0.01%
$1.4 million $56,885
May 27, 1 AM $0.0₅3
+0.44%
$1.4 million $57,509
May 27, 12 AM $0.0₅298
+0.68%
$1.39 million $57,028
May 26, 11 PM $0.0₅296
-0.15%
$1.38 million $55,631
May 26, 10 PM $0.0₅297
-0.40%
$1.38 million $55,898
May 26, 9 PM $0.0₅298
+0.45%
$1.39 million $57,590
May 26, 8 PM $0.0₅297
-0.60%
$1.38 million $57,764
May 26, 7 PM $0.0₅298
+0.33%
$1.39 million $58,358
May 26, 6 PM $0.0₅297
+0.40%
$1.39 million $57,877
May 26, 5 PM $0.0₅296
-0.87%
$1.38 million $56,575
May 26, 4 PM $0.0₅299
+0.33%
$1.39 million $57,641
May 26, 3 PM $0.0₅298
+0.51%
$1.39 million $57,611
May 26, 2 PM $0.0₅296
-0.87%
$1.38 million $57,267
May 26, 1 PM $0.0₅299
+0.47%
$1.39 million $57,524
May 26, 12 PM $0.0₅297
+0.23%
$1.39 million $57,348
May 26, 11 AM $0.0₅297
-0.73%
$1.38 million $58,474
May 26, 10 AM $0.0₅299
+0.67%
$1.39 million $58,858
May 26, 9 AM $0.0₅297
+0.24%
$1.38 million $57,380
May 26, 8 AM $0.0₅296
+2.07%
$1.38 million $56,076