Juris Protocol Historical Data

JURIS Page 4
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0₅326
+0.00%
$ 1.47 million $ 58,202
12:19 PM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,007
12:16 PM $ 0.0₅324
+0.00%
$ 1.49 million $ 59,007
12:14 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,641
12:11 PM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,641
12:09 PM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,953
12:06 PM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,951
12:04 PM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,475
12:01 PM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,475
11:59 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,688
11:56 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,688
11:54 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,794
11:51 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,794
11:49 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,318
11:46 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,318
11:44 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,553
11:41 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,553
11:39 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,907
11:36 AM $ 0.0₅323
+0.00%
$ 1.49 million $ 58,907
11:34 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,575
11:31 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,575
11:29 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,548
11:26 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,548
11:24 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,856
11:21 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,856
11:19 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,107
11:16 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,107
11:14 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,087
11:11 AM $ 0.0₅324
+0.00%
$ 1.49 million $ 59,087
11:09 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 59,341
11:06 AM $ 0.0₅326
+0.00%
$ 1.48 million $ 59,341
11:04 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,239
11:01 AM $ 0.0₅323
+0.00%
$ 1.49 million $ 59,239
10:59 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,956
10:56 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,956
10:54 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,412
10:51 AM $ 0.0₅326
+0.00%
$ 1.47 million $ 58,412
10:49 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,249
10:46 AM $ 0.0₅322
+0.00%
$ 1.49 million $ 59,249
10:44 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,543
10:41 AM $ 0.0₅323
+0.00%
$ 1.47 million $ 58,543
10:39 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,545
10:36 AM $ 0.0₅326
+0.00%
$ 1.48 million $ 58,545
10:34 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,192
10:31 AM $ 0.0₅324
+0.00%
$ 1.49 million $ 59,192
10:29 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,563
10:26 AM $ 0.0₅325
+0.00%
$ 1.48 million $ 58,563
10:24 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,421
10:21 AM $ 0.0₅324
+0.00%
$ 1.49 million $ 58,421
10:19 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,597