Juris Protocol Historical Data

JURIS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₅25
+10.83%
$ 1.14 million $ 37,271
Apr 23, 10 PM $ 0.0₅225
-6.67%
$ 1.03 million $ 35,094
Apr 23, 9 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 40,378
Apr 23, 8 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 42,289
Apr 23, 7 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 44,006
Apr 23, 6 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 46,407
Apr 23, 5 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 48,678
Apr 23, 4 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 51,517
Apr 23, 3 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 53,587
Apr 23, 2 PM $ 0.0₅24
+0.75%
$ 1.1 million $ 55,076
Apr 23, 1 PM $ 0.0₅24
-0.95%
$ 1.1 million $ 54,589
Apr 23, 12 PM $ 0.0₅24
-0.37%
$ 1.1 million $ 55,034
Apr 23, 11 AM $ 0.0₅24
+0.17%
$ 1.1 million $ 56,472
Apr 23, 10 AM $ 0.0₅239
-1.20%
$ 1.09 million $ 55,474
Apr 23, 9 AM $ 0.0₅242
-0.04%
$ 1.11 million $ 57,270
Apr 23, 8 AM $ 0.0₅242
-0.29%
$ 1.11 million $ 57,530
Apr 23, 7 AM $ 0.0₅239
-0.21%
$ 1.09 million $ 58,756
Apr 23, 6 AM $ 0.0₅241
+0.63%
$ 1.1 million $ 58,833
Apr 23, 5 AM $ 0.0₅242
-0.04%
$ 1.11 million $ 57,991
Apr 23, 4 AM $ 0.0₅241
-0.12%
$ 1.1 million $ 59,065
Apr 23, 3 AM $ 0.0₅243
+1.04%
$ 1.11 million $ 58,971
Apr 23, 2 AM $ 0.0₅239
-0.91%
$ 1.09 million $ 58,416
Apr 23, 1 AM $ 0.0₅24
+0.33%
$ 1.1 million $ 58,970
Apr 23, 12 AM $ 0.0₅241
-0.37%
$ 1.1 million $ 58,727
Apr 22, 11 PM $ 0.0₅242
+0.12%
$ 1.11 million $ 58,074
Apr 22, 10 PM $ 0.0₅24
-0.12%
$ 1.1 million $ 58,111
Apr 22, 9 PM $ 0.0₅24
-1.15%
$ 1.1 million $ 57,558
Apr 22, 8 PM $ 0.0₅239
-0.42%
$ 1.1 million $ 58,951
Apr 22, 7 PM $ 0.0₅242
+0.08%
$ 1.11 million $ 59,733
Apr 22, 6 PM $ 0.0₅242
+0.87%
$ 1.11 million $ 59,592
Apr 22, 5 PM $ 0.0₅24
-1.07%
$ 1.1 million $ 59,057
Apr 22, 4 PM $ 0.0₅242
+1.21%
$ 1.11 million $ 58,099
Apr 22, 3 PM $ 0.0₅24
+0.50%
$ 1.1 million $ 56,726
Apr 22, 2 PM $ 0.0₅24
-0.95%
$ 1.1 million $ 55,820
Apr 22, 1 PM $ 0.0₅24
-0.62%
$ 1.1 million $ 56,212
Apr 22, 12 PM $ 0.0₅239
-1.40%
$ 1.09 million $ 56,143
Apr 22, 11 AM $ 0.0₅242
+0.62%
$ 1.11 million $ 55,180
Apr 22, 10 AM $ 0.0₅24
-0.21%
$ 1.1 million $ 54,574
Apr 22, 9 AM $ 0.0₅239
-1.36%
$ 1.09 million $ 53,488
Apr 22, 8 AM $ 0.0₅239
-1.32%
$ 1.09 million $ 52,634
Apr 22, 7 AM $ 0.0₅239
-0.67%
$ 1.09 million $ 51,594
Apr 22, 6 AM $ 0.0₅241
-0.37%
$ 1.1 million $ 49,556
Apr 22, 5 AM $ 0.0₅243
+0.71%
$ 1.11 million $ 50,644
Apr 22, 4 AM $ 0.0₅239
-1.32%
$ 1.09 million $ 49,564
Apr 22, 3 AM $ 0.0₅239
-1.53%
$ 1.09 million $ 49,407
Apr 22, 2 AM $ 0.0₅24
-0.37%
$ 1.1 million $ 49,652
Apr 22, 1 AM $ 0.0₅242
+0.50%
$ 1.11 million $ 50,522
Apr 22, 12 AM $ 0.0₅24
-0.62%
$ 1.1 million $ 50,258
Apr 21, 11 PM $ 0.0₅242
+1.13%
$ 1.11 million $ 51,018
Apr 21, 10 PM $ 0.0₅239
-0.83%
$ 1.09 million $ 50,698