Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0₅29
+0.52%
$1.35 million $54,536
May 26, 6 AM $0.0₅289
+0.21%
$1.35 million $53,640
May 26, 5 AM $0.0₅288
-0.07%
$1.34 million $53,698
May 26, 4 AM $0.0₅288
+0.18%
$1.34 million $55,058
May 26, 3 AM $0.0₅288
+1.00%
$1.34 million $55,383
May 26, 2 AM $0.0₅285
-0.25%
$1.33 million $55,432
May 26, 1 AM $0.0₅286
+0.04%
$1.33 million $55,486
May 26, 12 AM $0.0₅289
+0.06%
$1.35 million $55,674
May 25, 11 PM $0.0₅287
-0.54%
$1.34 million $55,842
May 25, 10 PM $0.0₅289
+0.78%
$1.35 million $56,824
May 25, 9 PM $0.0₅287
+0.44%
$1.34 million $55,300
May 25, 8 PM $0.0₅285
-1.27%
$1.33 million $55,997
May 25, 7 PM $0.0₅289
+1.26%
$1.35 million $56,485
May 25, 6 PM $0.0₅285
-0.04%
$1.33 million $55,437
May 25, 5 PM $0.0₅285
-0.51%
$1.33 million $55,836
May 25, 4 PM $0.0₅287
+0.56%
$1.34 million $56,082
May 25, 3 PM $0.0₅285
+2.37%
$1.33 million $55,134
May 25, 2 PM $0.0₅279
-0.47%
$1.3 million $53,720
May 25, 1 PM $0.0₅28
-0.65%
$1.31 million $54,905
May 25, 12 PM $0.0₅279
-0.53%
$1.3 million $54,189
May 25, 11 AM $0.0₅281
-0.30%
$1.31 million $54,404
May 25, 10 AM $0.0₅282
+1.02%
$1.31 million $54,618
May 25, 9 AM $0.0₅279
-0.82%
$1.3 million $54,828
May 25, 8 AM $0.0₅281
+0.43%
$1.31 million $55,308
May 25, 7 AM $0.0₅28
-0.82%
$1.31 million $54,629
May 25, 6 AM $0.0₅28
-0.32%
$1.31 million $55,460
May 25, 5 AM $0.0₅281
+0.68%
$1.31 million $56,253
May 25, 4 AM $0.0₅279
-0.74%
$1.3 million $55,874
May 25, 3 AM $0.0₅281
+0.72%
$1.31 million $56,249
May 25, 2 AM $0.0₅279
+0.25%
$1.3 million $54,998
May 25, 1 AM $0.0₅278
+0.04%
$1.3 million $54,667
May 25, 12 AM $0.0₅278
-0.74%
$1.3 million $55,341
May 24, 11 PM $0.0₅278
+0.14%
$1.3 million $56,342
May 24, 10 PM $0.0₅278
-0.39%
$1.29 million $55,151
May 24, 9 PM $0.0₅279
-0.68%
$1.3 million $54,985
May 24, 8 PM $0.0₅281
-0.36%
$1.31 million $53,609
May 24, 7 PM $0.0₅282
+0.46%
$1.31 million $53,559
May 24, 6 PM $0.0₅28
+0.93%
$1.31 million $53,579
May 24, 5 PM $0.0₅278
-0.18%
$1.3 million $53,890
May 24, 4 PM $0.0₅279
+0.25%
$1.3 million $53,835
May 24, 3 PM $0.0₅278
+0.14%
$1.3 million $53,925
May 24, 2 PM $0.0₅282
+0.93%
$1.31 million $54,007
May 24, 1 PM $0.0₅3
+8.00%
$1.4 million $101
May 24, 12 PM $0.0₅278
+0.01%
$1.3 million $52,419
May 24, 11 AM $0.0₅278
-0.07%
$1.3 million $52,031
May 24, 10 AM $0.0₅278
-0.89%
$1.3 million $52,309
May 24, 9 AM $0.0₅281
+0.29%
$1.31 million $52,560
May 24, 8 AM $0.0₅28
+0.43%
$1.31 million $51,901
May 24, 7 AM $0.0₅279
+0.18%
$1.3 million $51,756
May 24, 6 AM $0.0₅278
-1.10%
$1.3 million $50,678