Juris Protocol Historical Data

JURIS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0₅283
-0.60%
$ 1.1 million $ 53,981
Feb 16, 12 AM $ 0.0₅284
-0.39%
$ 1.11 million $ 53,900
Feb 15, 11 PM $ 0.0₅283
+0.50%
$ 1.11 million $ 53,719
Feb 15, 10 PM $ 0.0₅285
+0.78%
$ 1.11 million $ 53,470
Feb 15, 9 PM $ 0.0₅283
-0.49%
$ 1.1 million $ 54,054
Feb 15, 8 PM $ 0.0₅286
+0.70%
$ 1.12 million $ 53,745
Feb 15, 7 PM $ 0.0₅282
-0.07%
$ 1.1 million $ 53,810
Feb 15, 6 PM $ 0.0₅284
+0.57%
$ 1.11 million $ 53,670
Feb 15, 5 PM $ 0.0₅283
-0.56%
$ 1.1 million $ 53,641
Feb 15, 4 PM $ 0.0₅284
+0.85%
$ 1.11 million $ 53,829
Feb 15, 3 PM $ 0.0₅282
-0.70%
$ 1.1 million $ 54,461
Feb 15, 2 PM $ 0.0₅284
-0.42%
$ 1.11 million $ 55,519
Feb 15, 1 PM $ 0.0₅282
-0.18%
$ 1.1 million $ 56,694
Feb 15, 12 PM $ 0.0₅282
-1.36%
$ 1.1 million $ 57,601
Feb 15, 11 AM $ 0.0₅283
+1.58%
$ 1.1 million $ 58,771
Feb 15, 10 AM $ 0.0₅272
+0.82%
$ 1.06 million $ 56,467
Feb 15, 9 AM $ 0.0₅271
+0.49%
$ 1.06 million $ 55,514
Feb 15, 8 AM $ 0.0₅271
-0.48%
$ 1.06 million $ 55,381
Feb 15, 7 AM $ 0.0₅272
+0.33%
$ 1.06 million $ 55,082
Feb 15, 6 AM $ 0.0₅272
-0.29%
$ 1.06 million $ 55,333
Feb 15, 5 AM $ 0.0₅271
+0.44%
$ 1.06 million $ 54,492
Feb 15, 4 AM $ 0.0₅272
+0.33%
$ 1.06 million $ 54,535
Feb 15, 3 AM $ 0.0₅273
-0.29%
$ 1.07 million $ 54,591
Feb 15, 2 AM $ 0.0₅27
-1.17%
$ 1.05 million $ 53,732
Feb 15, 1 AM $ 0.0₅271
-0.18%
$ 1.06 million $ 53,624
Feb 15, 12 AM $ 0.0₅271
-0.15%
$ 1.06 million $ 53,149
Feb 14, 11 PM $ 0.0₅273
+0.92%
$ 1.07 million $ 53,883
Feb 14, 10 PM $ 0.0₅272
+0.59%
$ 1.06 million $ 54,328
Feb 14, 9 PM $ 0.0₅273
+0.77%
$ 1.07 million $ 54,554
Feb 14, 8 PM $ 0.0₅273
+0.15%
$ 1.06 million $ 53,556
Feb 14, 7 PM $ 0.0₅273
+0.96%
$ 1.07 million $ 53,416
Feb 14, 6 PM $ 0.0₅272
+0.11%
$ 1.06 million $ 52,513
Feb 14, 5 PM $ 0.0₅272
-0.37%
$ 1.06 million $ 53,132
Feb 14, 4 PM $ 0.0₅27
-1.24%
$ 1.05 million $ 53,456
Feb 14, 3 PM $ 0.0₅273
+0.22%
$ 1.07 million $ 53,082
Feb 14, 2 PM $ 0.0₅273
+0.85%
$ 1.07 million $ 53,389
Feb 14, 1 PM $ 0.0₅272
+0.04%
$ 1.06 million $ 51,833
Feb 14, 12 PM $ 0.0₅274
-3.42%
$ 1.07 million $ 51,677
Feb 14, 11 AM $ 0.0₅283
-0.14%
$ 1.11 million $ 52,528
Feb 14, 10 AM $ 0.0₅281
-0.88%
$ 1.1 million $ 51,968
Feb 14, 9 AM $ 0.0₅284
+0.71%
$ 1.11 million $ 52,745
Feb 14, 8 AM $ 0.0₅28
-0.18%
$ 1.09 million $ 52,004
Feb 14, 7 AM $ 0.0₅281
-0.32%
$ 1.1 million $ 51,623
Feb 14, 6 AM $ 0.0₅284
+0.32%
$ 1.11 million $ 52,203
Feb 14, 5 AM $ 0.0₅283
+0.82%
$ 1.1 million $ 52,188
Feb 14, 4 AM $ 0.0₅282
-0.32%
$ 1.1 million $ 53,229
Feb 14, 3 AM $ 0.0₅284
+0.07%
$ 1.09 million $ 52,862
Feb 14, 2 AM $ 0.0₅283
+0.14%
$ 1.11 million $ 53,966
Feb 14, 1 AM $ 0.0₅284
+0.67%
$ 1.11 million $ 53,718
Feb 14, 12 AM $ 0.0₅283
+0.85%
$ 1.11 million $ 53,771