Juris Protocol Historical Data

JURIS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₅241
+0.38%
$ 1.1 million $ 50,482
Apr 21, 8 PM $ 0.0₅241
-0.54%
$ 1.1 million $ 49,970
Apr 21, 7 PM $ 0.0₅239
-0.04%
$ 1.09 million $ 49,580
Apr 21, 6 PM $ 0.0₅243
+0.37%
$ 1.11 million $ 49,904
Apr 21, 5 PM $ 0.0₅241
-0.37%
$ 1.1 million $ 50,465
Apr 21, 4 PM $ 0.0₅241
+4.61%
$ 1.1 million $ 50,612
Apr 21, 3 PM $ 0.0₅234
+0.13%
$ 1.07 million $ 48,008
Apr 21, 2 PM $ 0.0₅232
+0.09%
$ 1.06 million $ 49,190
Apr 21, 1 PM $ 0.0₅234
+1.61%
$ 1.07 million $ 49,779
Apr 21, 12 PM $ 0.0₅232
-0.04%
$ 1.06 million $ 49,650
Apr 21, 11 AM $ 0.0₅23
+0.00%
$ 1.05 million $ 49,549
Apr 21, 10 AM $ 0.0₅232
+0.87%
$ 1.06 million $ 48,410
Apr 21, 9 AM $ 0.0₅232
+0.61%
$ 1.06 million $ 48,102
Apr 21, 8 AM $ 0.0₅231
+0.65%
$ 1.06 million $ 48,907
Apr 21, 7 AM $ 0.0₅234
+0.69%
$ 1.07 million $ 47,863
Apr 21, 6 AM $ 0.0₅232
-0.04%
$ 1.06 million $ 48,989
Apr 21, 5 AM $ 0.0₅23
+0.09%
$ 1.06 million $ 49,319
Apr 21, 4 AM $ 0.0₅23
-0.22%
$ 1.06 million $ 48,636
Apr 21, 3 AM $ 0.0₅231
-1.07%
$ 1.06 million $ 49,006
Apr 21, 2 AM $ 0.0₅233
+0.13%
$ 1.07 million $ 48,996
Apr 21, 1 AM $ 0.0₅23
-1.29%
$ 1.05 million $ 47,842
Apr 21, 12 AM $ 0.0₅231
+0.26%
$ 1.06 million $ 47,181
Apr 20, 11 PM $ 0.0₅233
+0.17%
$ 1.07 million $ 46,535
Apr 20, 10 PM $ 0.0₅234
+0.17%
$ 1.07 million $ 46,188
Apr 20, 9 PM $ 0.0₅231
-1.20%
$ 1.06 million $ 46,969
Apr 20, 8 PM $ 0.0₅233
+1.61%
$ 1.07 million $ 46,733
Apr 20, 7 PM $ 0.0₅232
+0.04%
$ 1.07 million $ 46,029
Apr 20, 6 PM $ 0.0₅231
-0.30%
$ 1.06 million $ 45,902
Apr 20, 5 PM $ 0.0₅231
-0.65%
$ 1.06 million $ 45,537
Apr 20, 4 PM $ 0.0₅233
+1.13%
$ 1.07 million $ 45,898
Apr 20, 3 PM $ 0.0₅233
+0.34%
$ 1.07 million $ 46,410
Apr 20, 1 PM $ 0.0₅23
-9.10%
$ 1.05 million $ 45,121
Apr 20, 12 PM $ 0.0₅253
-0.78%
$ 1.16 million $ 48,444
Apr 20, 11 AM $ 0.0₅255
+0.04%
$ 1.17 million $ 48,354
Apr 20, 10 AM $ 0.0₅254
+0.71%
$ 1.17 million $ 48,300
Apr 20, 9 AM $ 0.0₅252
-0.51%
$ 1.16 million $ 48,645
Apr 20, 8 AM $ 0.0₅254
-2.05%
$ 1.16 million $ 49,663
Apr 20, 7 AM $ 0.0₅259
+0.12%
$ 1.19 million $ 51,447
Apr 20, 6 AM $ 0.0₅259
+0.04%
$ 1.19 million $ 51,095
Apr 20, 5 AM $ 0.0₅258
+1.73%
$ 1.19 million $ 50,951
Apr 20, 4 AM $ 0.0₅254
-0.12%
$ 1.17 million $ 51,554
Apr 20, 3 AM $ 0.0₅254
+0.08%
$ 1.17 million $ 51,159
Apr 20, 2 AM $ 0.0₅254
-0.90%
$ 1.17 million $ 49,780
Apr 20, 1 AM $ 0.0₅256
+0.79%
$ 1.18 million $ 50,928
Apr 20, 12 AM $ 0.0₅254
+0.08%
$ 1.17 million $ 51,676
Apr 19, 11 PM $ 0.0₅254
-0.70%
$ 1.17 million $ 51,832
Apr 19, 10 PM $ 0.0₅256
+0.08%
$ 1.17 million $ 52,211
Apr 19, 9 PM $ 0.0₅256
+0.16%
$ 1.17 million $ 51,393
Apr 19, 8 PM $ 0.0₅255
-1.01%
$ 1.17 million $ 51,396
Apr 19, 7 PM $ 0.0₅258
+1.49%
$ 1.18 million $ 52,253