Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.0₅266
+0.26%
$1.24 million $53,497
May 22, 2 AM $0.0₅264
-0.04%
$1.23 million $54,186
May 22, 1 AM $0.0₅263
-0.83%
$1.23 million $53,100
May 22, 12 AM $0.0₅265
-0.30%
$1.24 million $53,346
May 21, 11 PM $0.0₅265
+0.42%
$1.23 million $53,621
May 21, 10 PM $0.0₅264
-0.26%
$1.23 million $54,501
May 21, 9 PM $0.0₅264
-0.41%
$1.23 million $55,013
May 21, 8 PM $0.0₅265
+1.07%
$1.24 million $56,417
May 21, 7 PM $0.0₅263
-1.09%
$1.22 million $54,605
May 21, 6 PM $0.0₅265
+0.87%
$1.24 million $56,753
May 21, 5 PM $0.0₅263
-0.79%
$1.23 million $55,866
May 21, 4 PM $0.0₅265
+2.86%
$1.24 million $56,132
May 21, 3 PM $0.0₅258
-0.45%
$1.2 million $55,630
May 21, 2 PM $0.0₅259
+0.54%
$1.21 million $56,657
May 21, 1 PM $0.0₅258
-0.50%
$1.2 million $56,433
May 21, 12 PM $0.0₅258
-0.46%
$1.2 million $57,075
May 21, 11 AM $0.0₅259
+0.62%
$1.21 million $57,183
May 21, 10 AM $0.0₅258
-0.31%
$1.2 million $56,799
May 21, 9 AM $0.0₅259
-0.31%
$1.21 million $56,346
May 21, 8 AM $0.0₅26
+1.09%
$1.21 million $55,862
May 21, 7 AM $0.0₅257
-1.00%
$1.2 million $54,867
May 21, 6 AM $0.0₅26
+0.50%
$1.21 million $55,164
May 21, 5 AM $0.0₅258
-0.23%
$1.21 million $54,663
May 21, 4 AM $0.0₅259
-0.04%
$1.21 million $55,341
May 21, 3 AM $0.0₅259
-0.08%
$1.19 million $53,979
May 21, 2 AM $0.0₅259
-0.12%
$1.19 million $53,127
May 21, 1 AM $0.0₅26
+0.46%
$1.19 million $54,747
May 21, 12 AM $0.0₅258
-0.38%
$1.18 million $53,608
May 20, 11 PM $0.0₅259
+0.67%
$1.19 million $54,511
May 20, 10 PM $0.0₅258
-0.38%
$1.18 million $52,930
May 20, 9 PM $0.0₅259
+0.31%
$1.18 million $53,283
May 20, 8 PM $0.0₅258
-0.08%
$1.18 million $52,785
May 20, 7 PM $0.0₅258
-0.05%
$1.18 million $53,996
May 20, 6 PM $0.0₅258
-0.46%
$1.18 million $53,296
May 20, 5 PM $0.0₅259
+0.04%
$1.19 million $52,563
May 20, 4 PM $0.0₅259
+0.85%
$1.19 million $52,663
May 20, 3 PM $0.0₅257
-0.81%
$1.18 million $52,028
May 20, 2 PM $0.0₅26
+0.31%
$1.19 million $52,487
May 20, 1 PM $0.0₅26
+0.97%
$1.19 million $52,501
May 20, 12 PM $0.0₅259
+0.70%
$1.19 million $51,392
May 20, 11 AM $0.0₅259
+0.15%
$1.19 million $50,852
May 20, 10 AM $0.0₅259
+0.82%
$1.19 million $51,061
May 20, 9 AM $0.0₅259
+0.47%
$1.18 million $51,891
May 20, 8 AM $0.0₅258
-0.27%
$1.18 million $52,516
May 20, 7 AM $0.0₅258
-0.35%
$1.18 million $53,223
May 20, 6 AM $0.0₅259
+0.19%
$1.19 million $54,463
May 20, 5 AM $0.0₅259
+0.23%
$1.18 million $54,479
May 20, 4 AM $0.0₅258
+0.16%
$1.18 million $53,818
May 20, 3 AM $0.0₅258
+0.35%
$1.18 million $54,086
May 20, 2 AM $0.0₅257
-0.96%
$1.18 million $54,264