Juris Protocol Historical Data

JURIS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₅258
+1.49%
$ 1.18 million $ 52,253
Apr 19, 6 PM $ 0.0₅254
-0.47%
$ 1.17 million $ 51,958
Apr 19, 5 PM $ 0.0₅255
-0.85%
$ 1.17 million $ 51,268
Apr 19, 4 PM $ 0.0₅258
+0.04%
$ 1.18 million $ 51,210
Apr 19, 3 PM $ 0.0₅258
+0.19%
$ 1.18 million $ 51,149
Apr 19, 2 PM $ 0.0₅257
+1.06%
$ 1.18 million $ 51,271
Apr 19, 1 PM $ 0.0₅257
-0.58%
$ 1.18 million $ 51,700
Apr 19, 12 PM $ 0.0₅258
+1.14%
$ 1.18 million $ 52,455
Apr 19, 11 AM $ 0.0₅257
-0.35%
$ 1.18 million $ 54,144
Apr 19, 10 AM $ 0.0₅257
-0.35%
$ 1.18 million $ 55,170
Apr 19, 9 AM $ 0.0₅257
+0.08%
$ 1.18 million $ 54,496
Apr 19, 8 AM $ 0.0₅257
+1.22%
$ 1.18 million $ 55,251
Apr 19, 7 AM $ 0.0₅257
+0.67%
$ 1.18 million $ 54,959
Apr 19, 6 AM $ 0.0₅258
+1.14%
$ 1.18 million $ 54,708
Apr 19, 5 AM $ 0.0₅257
+0.90%
$ 1.18 million $ 54,344
Apr 19, 4 AM $ 0.0₅256
-0.39%
$ 1.17 million $ 53,295
Apr 19, 3 AM $ 0.0₅258
+0.74%
$ 1.18 million $ 54,642
Apr 19, 2 AM $ 0.0₅257
+0.00%
$ 1.18 million $ 54,592
Apr 19, 1 AM $ 0.0₅256
-0.31%
$ 1.17 million $ 54,923
Apr 19, 12 AM $ 0.0₅257
+0.04%
$ 1.18 million $ 53,424
Apr 18, 11 PM $ 0.0₅258
+0.70%
$ 1.18 million $ 53,616
Apr 18, 10 PM $ 0.0₅254
-0.51%
$ 1.17 million $ 53,514
Apr 18, 9 PM $ 0.0₅254
-0.86%
$ 1.16 million $ 53,369
Apr 18, 8 PM $ 0.0₅258
+1.10%
$ 1.18 million $ 54,487
Apr 18, 7 PM $ 0.0₅255
-0.74%
$ 1.17 million $ 53,641
Apr 18, 6 PM $ 0.0₅255
+0.31%
$ 1.17 million $ 54,015
Apr 18, 5 PM $ 0.0₅256
+0.79%
$ 1.17 million $ 53,333
Apr 18, 4 PM $ 0.0₅257
+0.94%
$ 1.18 million $ 53,279
Apr 18, 3 PM $ 0.0₅256
+0.63%
$ 1.17 million $ 53,544
Apr 18, 2 PM $ 0.0₅256
+0.31%
$ 1.17 million $ 53,423
Apr 18, 1 PM $ 0.0₅256
-1.01%
$ 1.17 million $ 52,743
Apr 18, 12 PM $ 0.0₅254
-1.20%
$ 1.17 million $ 53,868
Apr 18, 11 AM $ 0.0₅257
+1.06%
$ 1.18 million $ 52,589
Apr 18, 10 AM $ 0.0₅255
-0.12%
$ 1.17 million $ 52,872
Apr 18, 9 AM $ 0.0₅258
+0.23%
$ 1.18 million $ 52,638
Apr 18, 8 AM $ 0.0₅257
-0.50%
$ 1.18 million $ 52,866
Apr 18, 7 AM $ 0.0₅258
+1.30%
$ 1.18 million $ 53,289
Apr 18, 6 AM $ 0.0₅255
+0.20%
$ 1.17 million $ 52,738
Apr 18, 5 AM $ 0.0₅254
-1.13%
$ 1.16 million $ 53,242
Apr 18, 4 AM $ 0.0₅257
-0.23%
$ 1.18 million $ 54,569
Apr 18, 3 AM $ 0.0₅258
+1.30%
$ 1.18 million $ 55,238
Apr 18, 2 AM $ 0.0₅254
-1.28%
$ 1.17 million $ 54,117
Apr 18, 1 AM $ 0.0₅258
+0.23%
$ 1.18 million $ 54,807
Apr 18, 12 AM $ 0.0₅257
+0.59%
$ 1.18 million $ 55,190
Apr 17, 11 PM $ 0.0₅255
+0.12%
$ 1.17 million $ 54,685
Apr 17, 10 PM $ 0.0₅255
+0.24%
$ 1.17 million $ 53,913
Apr 17, 9 PM $ 0.0₅256
-0.70%
$ 1.18 million $ 54,921
Apr 17, 8 PM $ 0.0₅254
-0.20%
$ 1.17 million $ 55,340
Apr 17, 7 PM $ 0.0₅255
-0.97%
$ 1.17 million $ 55,203
Apr 17, 6 PM $ 0.0₅258
+0.90%
$ 1.18 million $ 55,730