Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0₅258
-0.31%
$1.18 million $53,527
May 20, 12 AM $0.0₅259
+0.08%
$1.19 million $54,353
May 19, 11 PM $0.0₅257
+0.12%
$1.18 million $54,227
May 19, 10 PM $0.0₅257
-1.71%
$1.18 million $54,526
May 19, 9 PM $0.0₅262
-0.15%
$1.2 million $55,241
May 19, 8 PM $0.0₅262
-0.34%
$1.2 million $55,463
May 19, 7 PM $0.0₅263
+0.15%
$1.2 million $55,202
May 19, 6 PM $0.0₅262
+0.19%
$1.2 million $55,869
May 19, 5 PM $0.0₅262
+0.23%
$1.2 million $55,754
May 19, 4 PM $0.0₅261
-0.19%
$1.2 million $55,999
May 19, 3 PM $0.0₅262
+0.39%
$1.2 million $55,462
May 19, 2 PM $0.0₅263
+1.06%
$1.21 million $54,914
May 19, 1 PM $0.0₅261
-0.69%
$1.19 million $55,668
May 19, 12 PM $0.0₅262
+0.42%
$1.2 million $57,072
May 19, 11 AM $0.0₅264
+1.22%
$1.21 million $57,764
May 19, 10 AM $0.0₅261
-0.15%
$1.19 million $56,323
May 19, 9 AM $0.0₅261
-0.68%
$1.2 million $56,523
May 19, 8 AM $0.0₅263
+0.65%
$1.2 million $57,133
May 19, 7 AM $0.0₅261
-0.08%
$1.2 million $55,239
May 19, 6 AM $0.0₅262
-0.15%
$1.2 million $54,579
May 19, 5 AM $0.0₅262
-4.20%
$1.2 million $53,903
May 19, 4 AM $0.0₅273
+0.07%
$1.25 million $56,264
May 19, 3 AM $0.0₅273
+0.22%
$1.25 million $56,290
May 19, 2 AM $0.0₅273
-0.22%
$1.25 million $57,169
May 19, 1 AM $0.0₅273
+0.29%
$1.25 million $57,897
May 19, 12 AM $0.0₅273
-0.01%
$1.25 million $57,120
May 18, 11 PM $0.0₅273
+0.04%
$1.25 million $57,040
May 18, 10 PM $0.0₅273
+0.15%
$1.25 million $55,739
May 18, 9 PM $0.0₅273
-0.18%
$1.25 million $55,613
May 18, 8 PM $0.0₅273
+0.00%
$1.25 million $55,153
May 18, 7 PM $0.0₅273
-0.07%
$1.25 million $55,414
May 18, 6 PM $0.0₅274
+0.15%
$1.25 million $55,159
May 18, 5 PM $0.0₅273
-0.15%
$1.25 million $54,852
May 18, 4 PM $0.0₅274
+0.18%
$1.25 million $54,661
May 18, 3 PM $0.0₅273
+0.19%
$1.25 million $55,121
May 18, 2 PM $0.0₅273
+0.00%
$1.25 million $55,045
May 18, 1 PM $0.0₅273
-0.29%
$1.25 million $55,044
May 18, 12 PM $0.0₅273
-0.07%
$1.25 million $53,873
May 18, 11 AM $0.0₅273
-0.26%
$1.25 million $53,885
May 18, 10 AM $0.0₅274
+0.26%
$1.25 million $54,094
May 18, 9 AM $0.0₅273
+0.63%
$1.25 million $53,104
May 18, 8 AM $0.0₅271
+0.11%
$1.24 million $52,951
May 18, 7 AM $0.0₅272
-0.22%
$1.25 million $53,491
May 18, 6 AM $0.0₅272
-0.22%
$1.25 million $53,247
May 18, 5 AM $0.0₅273
-0.36%
$1.25 million $54,106
May 18, 4 AM $0.0₅274
+1.71%
$1.25 million $54,841
May 18, 3 AM $0.0₅269
-2.60%
$1.23 million $53,585
May 18, 2 AM $0.0₅276
-2.09%
$1.26 million $54,498
May 18, 1 AM $0.0₅285
-0.11%
$1.3 million $55,647
May 18, 12 AM $0.0₅285
+1.06%
$1.3 million $55,158