Juris Protocol Historical Data

JURIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0₅523
-0.07%
$2.15 million $24,754
Jan 25, 2026 $0.0₅524
+0.01%
$2.15 million $54,989
Jan 24, 2026 $0.0₅52
-0.32%
$2.14 million $56,737
Jan 23, 2026 $0.0₅521
-0.91%
$2.14 million $55,326
Jan 22, 2026 $0.0₅525
-3.20%
$2.16 million $40
Jan 21, 2026 $0.0₅541
+1.33%
$2.22 million $59,779
Jan 20, 2026 $0.0₅533
-7.79%
$2.19 million $59
Jan 19, 2026 $0.0₅578
-2.84%
$2.37 million $56,983
Jan 18, 2026 $0.0₅6
+41.28%
$2.47 million $74,514
Jan 17, 2026 $0.0₅425
+5.75%
$1.74 million $66
Jan 16, 2026 $0.0₅403
-0.85%
$1.65 million $58,575
Jan 15, 2026 $0.0₅408
+27.82%
$1.68 million $71,333
Jan 14, 2026 $0.0₅322
-3.95%
$1.32 million $50,040
Jan 13, 2026 $0.0₅335
-8.44%
$1.37 million $668
Jan 12, 2026 $0.0₅366
+0.40%
$1.5 million $54,583
Jan 11, 2026 $0.0₅361
+0.47%
$1.48 million $56,647
Jan 10, 2026 $0.0₅359
-5.16%
$1.48 million $59,484
Jan 9, 2026 $0.0₅378
+2.43%
$1.55 million $548
Jan 8, 2026 $0.0₅369
+3.95%
$1.52 million $434
Jan 7, 2026 $0.0₅355
-13.66%
$1.46 million $584
Jan 6, 2026 $0.0₅41
+12.03%
$1.68 million $903
Jan 5, 2026 $0.0₅366
+5.04%
$1.5 million $83
Jan 4, 2026 $0.0₅348
+0.50%
$1.43 million $59
Jan 3, 2026 $0.0₅346
+5.05%
$1.42 million $47
Jan 2, 2026 $0.0₅33
+0.40%
$1.35 million $213
Jan 1, 2026 $0.0₅329
-4.25%
$1.35 million $189
Dec 31, 2025 $0.0₅342
+0.04%
$1.41 million $332
Dec 30, 2025 $0.0₅342
-2.00%
$1.41 million $33
Dec 29, 2025 $0.0₅35
+1.12%
$1.44 million $16
Dec 28, 2025 $0.0₅345
-3.88%
$1.42 million $61
Dec 27, 2025 $0.0₅346
-0.33%
$-- $4
Dec 26, 2025 $0.0₅347
-0.44%
$-- $69
Dec 25, 2025 $0.0₅355
-1.89%
$1.43 million $61
Dec 24, 2025 $0.0₅364
+0.24%
$1.49 million $62
Dec 23, 2025 $0.0₅378
-0.11%
$1.55 million $45
Dec 22, 2025 $0.0₅379
+1.75%
$1.55 million $273
Dec 21, 2025 $0.0₅373
+7.38%
$1.53 million $159
Dec 20, 2025 $0.0₅348
+9.89%
$1.42 million $142
Dec 19, 2025 $0.0₅319
+3.94%
$1.3 million $12
Dec 18, 2025 $0.0₅302
-4.65%
$1.24 million $41
Dec 17, 2025 $0.0₅323
-3.89%
$1.3 million $108
Dec 16, 2025 $0.0₅34
-4.33%
$1.38 million $115
Dec 15, 2025 $0.0₅355
-8.03%
$1.46 million $372
Dec 14, 2025 $0.0₅404
-0.72%
$-- $288
Dec 13, 2025 $0.0₅406
-5.66%
$1.67 million $394
Dec 12, 2025 $0.0₅43
-11.97%
$1.77 million $1,378
Dec 11, 2025 $0.0₅489
-6.09%
$2.01 million $247
Dec 10, 2025 $0.0₅522
-3.80%
$2.14 million $953
Dec 9, 2025 $0.0₅543
+3.85%
$2.23 million $1,083
Dec 8, 2025 $0.0₅522
+0.74%
$2.14 million $700