Juris Protocol Historical Data

JURIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₅522
-3.80%
$ 2.14 million $ 953
Dec 9, 2025 $ 0.0₅543
+3.85%
$ 2.23 million $ 1,083
Dec 8, 2025 $ 0.0₅522
+0.74%
$ 2.14 million $ 700
Dec 7, 2025 $ 0.0₅518
-19.72%
$ 2.13 million $ 1,644
Dec 6, 2025 $ 0.0₅643
+5.96%
$ 2.64 million $ 3,563
Dec 5, 2025 $ 0.0₅608
+48.54%
$ 2.5 million $ 6,071
Dec 4, 2025 $ 0.0₅409
+1.01%
$ 1.7 million $ 48
Dec 3, 2025 $ 0.0₅417
+0.40%
$ 1.73 million $ 37
Dec 2, 2025 $ 0.0₅415
+11.49%
$ 1.72 million $ 167
Dec 1, 2025 $ 0.0₅372
-9.12%
$ 1.54 million $ 19
Nov 30, 2025 $ 0.0₅415
-0.42%
$ 1.7 million $ 90
Nov 29, 2025 $ 0.0₅416
-1.01%
$ 1.73 million $ 231
Nov 28, 2025 $ 0.0₅422
-22.09%
$ 1.75 million $ 1,506
Nov 27, 2025 $ 0.0₅542
-7.52%
$ 2.24 million $ 28
Nov 26, 2025 $ 0.0₅588
+0.63%
$ 2.43 million $ 230
Nov 25, 2025 $ 0.0₅585
-2.90%
$ 2.42 million $ 132
Nov 24, 2025 $ 0.0₅604
+1.82%
$ 2.49 million $ 35
Nov 23, 2025 $ 0.0₅603
+0.29%
$ -- $ 51
Nov 22, 2025 $ 0.0₅599
+6.73%
$ 2.48 million $ 852
Nov 21, 2025 $ 0.0₅544
-8.58%
$ 2.33 million $ 934
Nov 20, 2025 $ 0.0₅612
-0.58%
$ 2.47 million $ 516
Nov 19, 2025 $ 0.0₅614
-2.52%
$ 2.54 million $ 517
Nov 18, 2025 $ 0.0₅633
+2.57%
$ 2.6 million $ 94
Download