Juris Protocol Historical Data

JURIS Page 5
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
1:37 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
1:32 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
1:27 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
1:22 AM $ 0.0₅257
+0.00%
$ 1.23 million $ 11
1:17 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
1:12 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
1:07 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
1:02 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
12:57 AM $ 0.0₅257
+0.00%
$ 1.23 million $ 11
12:52 AM $ 0.0₅257
+0.00%
$ 1.22 million $ 11
12:47 AM $ 0.0₅256
+0.00%
$ 1.22 million $ 11
12:42 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
12:37 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
12:32 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
12:27 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
12:22 AM $ 0.0₅259
+0.00%
$ 1.24 million $ 11
12:17 AM $ 0.0₅259
+0.00%
$ 1.23 million $ 11
12:12 AM $ 0.0₅258
+0.00%
$ 1.23 million $ 11
12:07 AM $ 0.0₅259
+0.00%
$ 1.24 million $ 11
12:02 AM $ 0.0₅259
+0.00%
$ 1.23 million $ 11
11:57 PM $ 0.0₅259
+0.00%
$ 1.24 million $ 47
11:52 PM $ 0.0₅258
+0.00%
$ 1.23 million $ 47
11:47 PM $ 0.0₅259
+0.00%
$ 1.23 million $ 47
11:42 PM $ 0.0₅259
+0.00%
$ 1.24 million $ 47
11:37 PM $ 0.0₅259
+0.00%
$ 1.23 million $ 47
11:32 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 48
11:27 PM $ 0.0₅259
+0.00%
$ 1.24 million $ 47
11:22 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 48
11:17 PM $ 0.0₅261
+0.00%
$ 1.24 million $ 46
11:12 PM $ 0.0₅261
+0.00%
$ 1.24 million $ 46
11:07 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 46
11:02 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 46
10:57 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 46
10:52 PM $ 0.0₅261
+0.00%
$ 1.24 million $ 46
10:47 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 46
10:42 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 46
10:37 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 46
10:32 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 46
10:27 PM $ 0.0₅261
+0.00%
$ 1.24 million $ 46
10:22 PM $ 0.0₅261
+0.00%
$ 1.25 million $ 46
10:17 PM $ 0.0₅261
+0.00%
$ 1.25 million $ 46
10:12 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 46
10:07 PM $ 0.0₅26
+0.00%
$ 1.24 million $ 46
10:02 PM $ 0.0₅261
+0.00%
$ 1.25 million $ 46
9:57 PM $ 0.0₅261
+0.00%
$ 1.25 million $ 46
9:52 PM $ 0.0₅261
+0.00%
$ 1.24 million $ 46
9:47 PM $ 0.0₅261
+0.00%
$ 1.25 million $ 46
9:42 PM $ 0.0₅261
+0.00%
$ 1.25 million $ 46
9:37 PM $ 0.0₅261
+0.00%
$ 1.24 million $ 46