Juris Protocol Historical Data

JURIS Page 5
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0₅326
+0.00%
$ 1.48 million $ 59,341
11:04 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,239
11:01 AM $ 0.0₅323
+0.00%
$ 1.49 million $ 59,239
10:59 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,956
10:56 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,956
10:54 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,412
10:51 AM $ 0.0₅326
+0.00%
$ 1.47 million $ 58,412
10:49 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,249
10:46 AM $ 0.0₅322
+0.00%
$ 1.49 million $ 59,249
10:44 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,543
10:41 AM $ 0.0₅323
+0.00%
$ 1.47 million $ 58,543
10:39 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,545
10:36 AM $ 0.0₅326
+0.00%
$ 1.48 million $ 58,545
10:34 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,192
10:31 AM $ 0.0₅324
+0.00%
$ 1.49 million $ 59,192
10:29 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,563
10:26 AM $ 0.0₅325
+0.00%
$ 1.48 million $ 58,563
10:24 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,421
10:21 AM $ 0.0₅324
+0.00%
$ 1.49 million $ 58,421
10:19 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,597
10:16 AM $ 0.0₅322
+0.00%
$ 1.48 million $ 58,597
10:14 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,171
10:11 AM $ 0.0₅325
+0.00%
$ 1.47 million $ 58,171
10:09 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,664
10:06 AM $ 0.0₅323
+0.00%
$ 1.49 million $ 58,664
10:04 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,382
10:01 AM $ 0.0₅325
+0.00%
$ 1.48 million $ 58,382
9:59 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,932
9:56 AM $ 0.0₅323
+0.00%
$ 1.49 million $ 58,935
9:54 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,554
9:51 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,554
9:49 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,823
9:46 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,823
9:44 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 59,142
9:41 AM $ 0.0₅325
+0.00%
$ 1.48 million $ 59,142
9:39 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,370
9:36 AM $ 0.0₅324
+0.00%
$ 1.49 million $ 59,370
9:34 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 59,441
9:31 AM $ 0.0₅322
+0.00%
$ 1.48 million $ 59,441
9:29 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,758
9:26 AM $ 0.0₅323
+0.00%
$ 1.47 million $ 58,758
9:24 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,851
9:21 AM $ 0.0₅325
+0.00%
$ 1.48 million $ 58,851
9:19 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,935
9:16 AM $ 0.0₅323
+0.00%
$ 1.49 million $ 58,935
9:14 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,414
9:11 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,414
9:09 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,713
9:06 AM $ 0.0₅322
+0.00%
$ 1.48 million $ 58,713
9:04 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,473