Juris Protocol Historical Data

JURIS Page 6
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,554
9:49 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,823
9:46 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,823
9:44 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 59,142
9:41 AM $ 0.0₅325
+0.00%
$ 1.48 million $ 59,142
9:39 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,370
9:36 AM $ 0.0₅324
+0.00%
$ 1.49 million $ 59,370
9:34 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 59,441
9:31 AM $ 0.0₅322
+0.00%
$ 1.48 million $ 59,441
9:29 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,758
9:26 AM $ 0.0₅323
+0.00%
$ 1.47 million $ 58,758
9:24 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,851
9:21 AM $ 0.0₅325
+0.00%
$ 1.48 million $ 58,851
9:19 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,935
9:16 AM $ 0.0₅323
+0.00%
$ 1.49 million $ 58,935
9:14 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,414
9:11 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,414
9:09 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 58,713
9:06 AM $ 0.0₅322
+0.00%
$ 1.48 million $ 58,713
9:04 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,473
9:01 AM $ 0.0₅323
+0.00%
$ 1.47 million $ 58,473
8:59 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,157
8:56 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 59,157
8:54 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 59,505
8:51 AM $ 0.0₅326
+0.00%
$ 1.48 million $ 59,505
8:49 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,899
8:46 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,899
8:44 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,568
8:41 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,568
8:39 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,728
8:36 AM $ 0.0₅324
+0.00%
$ 1.49 million $ 59,728
8:34 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 59,616
8:31 AM $ 0.0₅326
+0.00%
$ 1.48 million $ 59,616
8:29 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,944
8:26 AM $ 0.0₅321
+0.00%
$ 1.49 million $ 59,944
8:24 AM $ 0.0₅321
+0.00%
$ 1.47 million $ 58,967
8:21 AM $ 0.0₅326
+0.00%
$ 1.47 million $ 58,967
8:19 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,774
8:16 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,774
8:14 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,770
8:11 AM $ 0.0₅323
+0.00%
$ 1.49 million $ 59,770
8:09 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,169
8:06 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,169
8:04 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,553
8:01 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,553
7:59 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,839
7:56 AM $ 0.0₅325
+0.00%
$ 1.48 million $ 59,839
7:54 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 60,193
7:51 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 60,193
7:49 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,799