Juris Protocol Historical Data

JURIS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₅355
+8.47%
$ 1.46 million $ 372
Dec 15, 9 PM $ 0.0₅327
+0.63%
$ 1.34 million $ 353
Dec 15, 8 PM $ 0.0₅325
-0.38%
$ 1.34 million $ 229
Dec 15, 7 PM $ 0.0₅326
+0.55%
$ 1.34 million $ 230
Dec 15, 6 PM $ 0.0₅324
-0.28%
$ 1.33 million $ 228
Dec 15, 5 PM $ 0.0₅325
-1.32%
$ 1.33 million $ 229
Dec 15, 4 PM $ 0.0₅328
-8.77%
$ 1.35 million $ 239
Dec 15, 3 PM $ 0.0₅361
-2.51%
$ 1.48 million $ 124
Dec 15, 2 PM $ 0.0₅371
-0.39%
$ 1.53 million $ 128
Dec 15, 1 PM $ 0.0₅373
-0.10%
$ 1.53 million $ 129
Dec 15, 12 PM $ 0.0₅374
+0.27%
$ 1.54 million $ 128
Dec 15, 11 AM $ 0.0₅373
-1.55%
$ 1.53 million $ 132
Dec 15, 10 AM $ 0.0₅378
-1.50%
$ 1.55 million $ 109
Dec 15, 9 AM $ 0.0₅384
+0.03%
$ 1.58 million $ 84
Dec 15, 8 AM $ 0.0₅384
+0.20%
$ 1.58 million $ 84
Dec 15, 7 AM $ 0.0₅383
-0.72%
$ 1.57 million $ 84
Dec 15, 6 AM $ 0.0₅386
+0.07%
$ 1.59 million $ 85
Dec 15, 5 AM $ 0.0₅386
+0.37%
$ 1.58 million $ 85
Dec 15, 4 AM $ 0.0₅384
-0.52%
$ 1.58 million $ 76
Dec 14, 8 AM $ 0.0₅404
-0.01%
$ 1.66 million $ 288
Dec 14, 7 AM $ 0.0₅404
+0.19%
$ 1.66 million $ 287
Dec 14, 6 AM $ 0.0₅403
-0.08%
$ 1.65 million $ 347
Dec 14, 5 AM $ 0.0₅403
-0.37%
$ 1.66 million $ 347
Dec 14, 4 AM $ 0.0₅405
-0.59%
$ 1.66 million $ 349
Dec 14, 3 AM $ 0.0₅407
-0.07%
$ 1.67 million $ 369
Dec 14, 2 AM $ 0.0₅408
+0.45%
$ 1.68 million $ 395
Dec 14, 1 AM $ 0.0₅406
-0.23%
$ 1.67 million $ 394
Dec 14, 12 AM $ 0.0₅407
+0.11%
$ 1.67 million $ 394
Dec 13, 11 PM $ 0.0₅407
+0.17%
$ 1.67 million $ 394
Dec 13, 10 PM $ 0.0₅406
-2.85%
$ 1.67 million $ 394
Dec 13, 9 PM $ 0.0₅418
-0.42%
$ 1.72 million $ 364
Dec 13, 8 PM $ 0.0₅42
-0.14%
$ 1.73 million $ 361
Dec 13, 7 PM $ 0.0₅421
+0.15%
$ 1.73 million $ 361
Dec 13, 6 PM $ 0.0₅422
+0.20%
$ 1.73 million $ 353
Dec 13, 5 PM $ 0.0₅421
+0.11%
$ 1.73 million $ 352
Dec 13, 4 PM $ 0.0₅42
-0.20%
$ 1.73 million $ 378
Dec 13, 3 PM $ 0.0₅421
+0.14%
$ 1.73 million $ 430
Dec 13, 2 PM $ 0.0₅421
+0.10%
$ 1.73 million $ 460
Dec 13, 1 PM $ 0.0₅42
-0.07%
$ 1.73 million $ 460
Dec 13, 12 PM $ 0.0₅42
-0.12%
$ 1.73 million $ 506
Dec 13, 11 AM $ 0.0₅421
-0.19%
$ 1.73 million $ 596
Dec 13, 10 AM $ 0.0₅422
+0.16%
$ 1.73 million $ 644
Dec 13, 9 AM $ 0.0₅421
-2.05%
$ 1.73 million $ 764
Dec 13, 8 AM $ 0.0₅43
+0.01%
$ 1.77 million $ 578
Dec 13, 7 AM $ 0.0₅43
-0.30%
$ 1.76 million $ 579
Dec 13, 6 AM $ 0.0₅431
+0.05%
$ 1.77 million $ 532
Dec 13, 5 AM $ 0.0₅431
-0.51%
$ 1.77 million $ 531
Dec 13, 4 AM $ 0.0₅433
-0.32%
$ 1.78 million $ 1,031
Dec 13, 3 AM $ 0.0₅435
+0.38%
$ 1.79 million $ 1,227
Dec 13, 2 AM $ 0.0₅433
+0.38%
$ 1.78 million $ 1,308