Juris Protocol Historical Data

JURIS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₅285
+0.99%
$ 1.11 million $ 53,023
Feb 21, 12 PM $ 0.0₅285
+0.92%
$ 1.11 million $ 53,061
Feb 21, 11 AM $ 0.0₅286
+0.81%
$ 1.12 million $ 53,459
Feb 21, 10 AM $ 0.0₅286
+0.53%
$ 1.12 million $ 54,522
Feb 21, 9 AM $ 0.0₅284
+0.99%
$ 1.11 million $ 53,458
Feb 21, 8 AM $ 0.0₅283
-0.56%
$ 1.1 million $ 52,473
Feb 21, 7 AM $ 0.0₅285
+1.06%
$ 1.11 million $ 54,186
Feb 21, 6 AM $ 0.0₅282
-0.53%
$ 1.1 million $ 52,769
Feb 21, 5 AM $ 0.0₅283
-0.87%
$ 1.11 million $ 52,095
Feb 21, 4 AM $ 0.0₅283
-2.11%
$ 1.11 million $ 52,265
Feb 21, 3 AM $ 0.0₅288
+0.59%
$ 1.13 million $ 51,347
Feb 21, 2 AM $ 0.0₅287
-3.08%
$ 1.12 million $ 50,971
Feb 21, 1 AM $ 0.0₅294
+0.82%
$ 1.15 million $ 53,547
Feb 21, 12 AM $ 0.0₅291
-0.24%
$ 1.14 million $ 53,004
Feb 20, 11 PM $ 0.0₅291
-0.44%
$ 1.14 million $ 53,244
Feb 20, 10 PM $ 0.0₅295
+1.16%
$ 1.15 million $ 54,439
Feb 20, 9 PM $ 0.0₅292
-0.88%
$ 1.14 million $ 54,176
Feb 20, 8 PM $ 0.0₅293
-0.78%
$ 1.15 million $ 54,419
Feb 20, 7 PM $ 0.0₅293
-0.78%
$ 1.14 million $ 56,109
Feb 20, 6 PM $ 0.0₅294
+0.03%
$ 1.15 million $ 56,346
Feb 20, 5 PM $ 0.0₅294
+0.24%
$ 1.15 million $ 56,680
Feb 20, 4 PM $ 0.0₅293
+0.51%
$ 1.15 million $ 56,887
Feb 20, 3 PM $ 0.0₅295
+0.17%
$ 1.15 million $ 56,252
Feb 20, 2 PM $ 0.0₅294
+0.79%
$ 1.15 million $ 56,329
Feb 20, 1 PM $ 0.0₅293
-0.64%
$ 1.14 million $ 56,210
Feb 20, 12 PM $ 0.0₅293
-0.68%
$ 1.15 million $ 55,711
Feb 20, 11 AM $ 0.0₅294
-0.44%
$ 1.15 million $ 55,654
Feb 20, 10 AM $ 0.0₅292
-0.44%
$ 1.14 million $ 53,597
Feb 20, 9 AM $ 0.0₅294
+0.48%
$ 1.15 million $ 53,925
Feb 20, 8 AM $ 0.0₅295
+0.58%
$ 1.15 million $ 53,553
Feb 20, 7 AM $ 0.0₅292
-0.14%
$ 1.14 million $ 51,794
Feb 20, 6 AM $ 0.0₅294
+0.34%
$ 1.15 million $ 53,293
Feb 20, 5 AM $ 0.0₅3
-0.50%
$ 1.17 million $ 54,009
Feb 20, 4 AM $ 0.0₅299
-0.70%
$ 1.17 million $ 53,010
Feb 20, 3 AM $ 0.0₅302
-0.17%
$ 1.18 million $ 54,443
Feb 20, 2 AM $ 0.0₅301
-0.17%
$ 1.17 million $ 54,213
Feb 20, 1 AM $ 0.0₅303
+1.23%
$ 1.18 million $ 53,835
Feb 20, 12 AM $ 0.0₅303
+0.30%
$ 1.18 million $ 53,979
Feb 19, 11 PM $ 0.0₅302
-0.40%
$ 1.18 million $ 53,376
Feb 19, 10 PM $ 0.0₅299
+2.08%
$ 1.17 million $ 53,863
Feb 19, 9 PM $ 0.0₅296
+0.17%
$ 1.15 million $ 52,959
Feb 19, 8 PM $ 0.0₅292
-0.71%
$ 1.14 million $ 52,897
Feb 19, 7 PM $ 0.0₅294
-2.90%
$ 1.15 million $ 52,353
Feb 19, 6 PM $ 0.0₅304
-0.30%
$ 1.19 million $ 52,666
Feb 19, 5 PM $ 0.0₅305
-0.10%
$ 1.19 million $ 52,844
Feb 19, 4 PM $ 0.0₅303
-0.03%
$ 1.18 million $ 51,801
Feb 19, 3 PM $ 0.0₅304
+0.23%
$ 1.19 million $ 51,611
Feb 19, 2 PM $ 0.0₅303
-0.10%
$ 1.18 million $ 51,215
Feb 19, 1 PM $ 0.0₅305
+0.63%
$ 1.19 million $ 50,613
Feb 19, 12 PM $ 0.0₅304
-0.33%
$ 1.19 million $ 50,780