Juris Protocol Historical Data

JURIS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₅433
+0.38%
$ 1.78 million $ 1,308
Dec 13, 1 AM $ 0.0₅432
-0.02%
$ 1.77 million $ 1,302
Dec 13, 12 AM $ 0.0₅432
+0.35%
$ 1.77 million $ 1,301
Dec 12, 11 PM $ 0.0₅43
-0.31%
$ 1.77 million $ 1,378
Dec 12, 10 PM $ 0.0₅432
+0.37%
$ 1.77 million $ 1,421
Dec 12, 9 PM $ 0.0₅43
+0.80%
$ 1.77 million $ 1,417
Dec 12, 8 PM $ 0.0₅427
+0.37%
$ 1.75 million $ 1,516
Dec 12, 7 PM $ 0.0₅424
-0.89%
$ 1.74 million $ 1,510
Dec 12, 6 PM $ 0.0₅429
+1.35%
$ 1.76 million $ 1,524
Dec 12, 5 PM $ 0.0₅423
+1.88%
$ 1.74 million $ 1,504
Dec 12, 4 PM $ 0.0₅414
-1.79%
$ 1.7 million $ 1,425
Dec 12, 3 PM $ 0.0₅423
-2.11%
$ 1.74 million $ 1,426
Dec 12, 2 PM $ 0.0₅433
+0.18%
$ 1.78 million $ 1,455
Dec 12, 1 PM $ 0.0₅432
+0.12%
$ 1.78 million $ 1,449
Dec 12, 12 PM $ 0.0₅431
+0.83%
$ 1.77 million $ 1,416
Dec 12, 11 AM $ 0.0₅426
-0.25%
$ 1.75 million $ 1,303
Dec 12, 10 AM $ 0.0₅427
-1.53%
$ 1.76 million $ 1,295
Dec 12, 9 AM $ 0.0₅433
+0.11%
$ 1.78 million $ 1,161
Dec 12, 8 AM $ 0.0₅432
-0.18%
$ 1.77 million $ 1,160
Dec 12, 7 AM $ 0.0₅433
-0.44%
$ 1.78 million $ 1,162
Dec 12, 6 AM $ 0.0₅435
-0.02%
$ 1.79 million $ 1,151
Dec 12, 5 AM $ 0.0₅441
-4.23%
$ 1.81 million $ 1,163
Dec 12, 4 AM $ 0.0₅461
-2.84%
$ 1.89 million $ 678
Dec 12, 3 AM $ 0.0₅475
-1.51%
$ 1.95 million $ 479
Dec 12, 2 AM $ 0.0₅482
+0.54%
$ 1.98 million $ 360
Dec 12, 1 AM $ 0.0₅48
+0.01%
$ 1.97 million $ 365
Dec 12, 12 AM $ 0.0₅482
-1.39%
$ 1.98 million $ 366
Dec 11, 11 PM $ 0.0₅489
-0.72%
$ 2.01 million $ 247
Dec 11, 10 PM $ 0.0₅492
-0.68%
$ 2.02 million $ 238
Dec 11, 9 PM $ 0.0₅497
-0.09%
$ 2.04 million $ 291
Dec 11, 8 PM $ 0.0₅496
+0.04%
$ 2.04 million $ 302
Dec 11, 7 PM $ 0.0₅498
+0.32%
$ 2.04 million $ 383
Dec 11, 6 PM $ 0.0₅497
+0.18%
$ 2.04 million $ 436
Dec 11, 5 PM $ 0.0₅496
+0.25%
$ 2.04 million $ 436
Dec 11, 4 PM $ 0.0₅497
+0.61%
$ 2.04 million $ 553
Dec 11, 3 PM $ 0.0₅495
-0.32%
$ 2.03 million $ 685
Dec 11, 2 PM $ 0.0₅498
-0.20%
$ 2.04 million $ 660
Dec 11, 1 PM $ 0.0₅498
-0.44%
$ 2.05 million $ 659
Dec 11, 12 PM $ 0.0₅501
+0.04%
$ 2.06 million $ 640
Dec 11, 11 AM $ 0.0₅501
+0.23%
$ 2.06 million $ 798
Dec 11, 10 AM $ 0.0₅499
-0.45%
$ 2.05 million $ 795
Dec 11, 9 AM $ 0.0₅501
-0.02%
$ 2.06 million $ 804
Dec 11, 8 AM $ 0.0₅501
-0.26%
$ 2.06 million $ 801
Dec 11, 7 AM $ 0.0₅502
+0.06%
$ 2.06 million $ 921
Dec 11, 6 AM $ 0.0₅503
+0.03%
$ 2.06 million $ 922
Dec 11, 5 AM $ 0.0₅502
+0.07%
$ 2.06 million $ 921
Dec 11, 4 AM $ 0.0₅501
+0.75%
$ 2.06 million $ 917
Dec 11, 3 AM $ 0.0₅498
-0.57%
$ 2.04 million $ 915
Dec 11, 2 AM $ 0.0₅501
-1.02%
$ 2.06 million $ 916
Dec 11, 1 AM $ 0.0₅507
-2.01%
$ 2.08 million $ 925