Juris Protocol Historical Data

JURIS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₅507
-2.01%
$ 2.08 million $ 925
Dec 11, 12 AM $ 0.0₅513
-1.58%
$ 2.11 million $ 935
Dec 10, 11 PM $ 0.0₅522
-0.72%
$ 2.14 million $ 953
Dec 10, 10 PM $ 0.0₅525
-0.56%
$ 2.16 million $ 959
Dec 10, 9 PM $ 0.0₅537
-1.36%
$ 2.21 million $ 922
Dec 10, 8 PM $ 0.0₅55
+0.36%
$ 2.26 million $ 788
Dec 10, 7 PM $ 0.0₅546
+0.00%
$ 2.24 million $ 700
Dec 10, 6 PM $ 0.0₅547
+0.51%
$ 2.25 million $ 997
Dec 10, 5 PM $ 0.0₅544
+1.21%
$ 2.23 million $ 1,112
Dec 10, 4 PM $ 0.0₅538
+1.81%
$ 2.2 million $ 965
Dec 10, 3 PM $ 0.0₅529
+0.28%
$ 2.17 million $ 811
Dec 10, 2 PM $ 0.0₅527
-0.41%
$ 2.16 million $ 809
Dec 10, 1 PM $ 0.0₅529
+0.34%
$ 2.17 million $ 812
Dec 10, 12 PM $ 0.0₅526
+1.05%
$ 2.16 million $ 817
Dec 10, 11 AM $ 0.0₅52
-0.06%
$ 2.13 million $ 803
Dec 10, 10 AM $ 0.0₅52
-1.08%
$ 2.14 million $ 954
Dec 10, 9 AM $ 0.0₅526
+0.01%
$ 2.16 million $ 1,042
Dec 10, 8 AM $ 0.0₅526
-1.38%
$ 2.16 million $ 1,161
Dec 10, 7 AM $ 0.0₅533
-0.36%
$ 2.19 million $ 1,046
Dec 10, 6 AM $ 0.0₅534
+0.06%
$ 2.19 million $ 1,049
Dec 10, 5 AM $ 0.0₅534
-0.24%
$ 2.19 million $ 1,060
Dec 10, 4 AM $ 0.0₅535
-0.12%
$ 2.2 million $ 1,064
Dec 10, 3 AM $ 0.0₅536
+0.20%
$ 2.2 million $ 1,064
Dec 10, 2 AM $ 0.0₅535
-0.06%
$ 2.2 million $ 1,069
Dec 10, 1 AM $ 0.0₅536
-0.67%
$ 2.2 million $ 1,068
Dec 10, 12 AM $ 0.0₅54
-0.42%
$ 2.22 million $ 1,079
Dec 9, 11 PM $ 0.0₅543
+0.06%
$ 2.23 million $ 1,083
Dec 9, 10 PM $ 0.0₅544
+0.65%
$ 2.23 million $ 1,090
Dec 9, 9 PM $ 0.0₅539
-1.00%
$ 2.21 million $ 1,077
Dec 9, 8 PM $ 0.0₅545
-1.76%
$ 2.24 million $ 1,334
Dec 9, 7 PM $ 0.0₅555
-5.13%
$ 2.28 million $ 1,346
Dec 9, 6 PM $ 0.0₅585
-0.31%
$ 2.4 million $ 865
Dec 9, 5 PM $ 0.0₅588
-0.61%
$ 2.41 million $ 875
Dec 9, 4 PM $ 0.0₅591
+3.59%
$ 2.42 million $ 878
Dec 9, 3 PM $ 0.0₅57
+3.51%
$ 2.34 million $ 839
Dec 9, 2 PM $ 0.0₅551
-0.05%
$ 2.26 million $ 814
Dec 9, 1 PM $ 0.0₅55
-0.12%
$ 2.26 million $ 815
Dec 9, 12 PM $ 0.0₅551
+2.76%
$ 2.26 million $ 801
Dec 9, 11 AM $ 0.0₅535
+1.93%
$ 2.2 million $ 613
Dec 9, 10 AM $ 0.0₅525
+0.97%
$ 2.15 million $ 450
Dec 9, 9 AM $ 0.0₅519
+0.40%
$ 2.13 million $ 377
Dec 9, 8 AM $ 0.0₅516
-0.10%
$ 2.12 million $ 583
Dec 9, 7 AM $ 0.0₅517
+0.71%
$ 2.12 million $ 705
Dec 9, 6 AM $ 0.0₅513
-0.22%
$ 2.11 million $ 699
Dec 9, 5 AM $ 0.0₅515
-0.07%
$ 2.11 million $ 693
Dec 9, 4 AM $ 0.0₅515
-0.60%
$ 2.12 million $ 692
Dec 9, 3 AM $ 0.0₅518
+0.08%
$ 2.13 million $ 695
Dec 9, 2 AM $ 0.0₅518
-0.01%
$ 2.13 million $ 696
Dec 9, 1 AM $ 0.0₅518
-0.77%
$ 2.13 million $ 694
Dec 9, 12 AM $ 0.0₅522
-0.06%
$ 2.14 million $ 700