Juris Protocol Historical Data

JURIS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₅281
+0.72%
$ 1.1 million $ 52,820
Feb 17, 11 AM $ 0.0₅28
+0.29%
$ 1.09 million $ 51,546
Feb 17, 10 AM $ 0.0₅282
-0.04%
$ 1.1 million $ 51,755
Feb 17, 9 AM $ 0.0₅279
-0.50%
$ 1.09 million $ 51,832
Feb 17, 8 AM $ 0.0₅282
+0.93%
$ 1.1 million $ 51,845
Feb 17, 7 AM $ 0.0₅281
-0.18%
$ 1.1 million $ 52,446
Feb 17, 6 AM $ 0.0₅28
-0.39%
$ 1.09 million $ 51,540
Feb 17, 5 AM $ 0.0₅282
-5.97%
$ 1.1 million $ 51,167
Feb 17, 4 AM $ 0.0₅3
+0.48%
$ 1.17 million $ 64
Feb 17, 3 AM $ 0.0₅299
-0.14%
$ 1.17 million $ 64
Feb 17, 2 AM $ 0.0₅299
+6.50%
$ 1.17 million $ 64
Feb 17, 1 AM $ 0.0₅281
-6.01%
$ 1.1 million $ 52,281
Feb 17, 12 AM $ 0.0₅279
-1.48%
$ 1.09 million $ 51,701
Feb 16, 11 PM $ 0.0₅281
-0.07%
$ 1.1 million $ 52,385
Feb 16, 10 PM $ 0.0₅279
-1.07%
$ 1.09 million $ 51,162
Feb 16, 9 PM $ 0.0₅279
-0.75%
$ 1.09 million $ 51,529
Feb 16, 8 PM $ 0.0₅279
-3.45%
$ 1.09 million $ 51,756
Feb 16, 7 PM $ 0.0₅29
-0.27%
$ 1.13 million $ 53,758
Feb 16, 6 PM $ 0.0₅292
+0.24%
$ 1.14 million $ 54,569
Feb 16, 5 PM $ 0.0₅29
-0.65%
$ 1.13 million $ 52,830
Feb 16, 4 PM $ 0.0₅289
-0.86%
$ 1.13 million $ 53,342
Feb 16, 3 PM $ 0.0₅29
+0.03%
$ 1.13 million $ 54,130
Feb 16, 2 PM $ 0.0₅293
+0.38%
$ 1.14 million $ 54,528
Feb 16, 1 PM $ 0.0₅293
+1.07%
$ 1.14 million $ 54,830
Feb 16, 12 PM $ 0.0₅29
-0.78%
$ 1.13 million $ 54,455
Feb 16, 11 AM $ 0.0₅29
+2.80%
$ 1.13 million $ 54,389
Feb 16, 10 AM $ 0.0₅284
+0.57%
$ 1.11 million $ 52,594
Feb 16, 9 AM $ 0.0₅283
-0.63%
$ 1.1 million $ 53,293
Feb 16, 8 AM $ 0.0₅285
+0.56%
$ 1.11 million $ 54,273
Feb 16, 7 AM $ 0.0₅283
-0.95%
$ 1.1 million $ 53,830
Feb 16, 6 AM $ 0.0₅284
-0.07%
$ 1.11 million $ 54,810
Feb 16, 5 AM $ 0.0₅286
+0.07%
$ 1.12 million $ 55,365
Feb 16, 4 AM $ 0.0₅285
+0.39%
$ 1.11 million $ 54,913
Feb 16, 3 AM $ 0.0₅283
-0.32%
$ 1.11 million $ 54,418
Feb 16, 2 AM $ 0.0₅283
+0.07%
$ 1.1 million $ 54,317
Feb 16, 1 AM $ 0.0₅283
-0.60%
$ 1.1 million $ 53,981
Feb 16, 12 AM $ 0.0₅284
-0.39%
$ 1.11 million $ 53,900
Feb 15, 11 PM $ 0.0₅283
+0.50%
$ 1.11 million $ 53,719
Feb 15, 10 PM $ 0.0₅285
+0.78%
$ 1.11 million $ 53,470
Feb 15, 9 PM $ 0.0₅283
-0.49%
$ 1.1 million $ 54,054
Feb 15, 8 PM $ 0.0₅286
+0.70%
$ 1.12 million $ 53,745
Feb 15, 7 PM $ 0.0₅282
-0.07%
$ 1.1 million $ 53,810
Feb 15, 6 PM $ 0.0₅284
+0.57%
$ 1.11 million $ 53,670
Feb 15, 5 PM $ 0.0₅283
-0.56%
$ 1.1 million $ 53,641
Feb 15, 4 PM $ 0.0₅284
+0.85%
$ 1.11 million $ 53,829
Feb 15, 3 PM $ 0.0₅282
-0.70%
$ 1.1 million $ 54,461
Feb 15, 2 PM $ 0.0₅284
-0.42%
$ 1.11 million $ 55,519
Feb 15, 1 PM $ 0.0₅282
-0.18%
$ 1.1 million $ 56,694
Feb 15, 12 PM $ 0.0₅282
-1.36%
$ 1.1 million $ 57,601
Feb 15, 11 AM $ 0.0₅283
+1.58%
$ 1.1 million $ 58,771