Juris Protocol Historical Data

JURIS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₅522
-0.06%
$ 2.14 million $ 700
Dec 8, 11 PM $ 0.0₅522
-0.45%
$ 2.14 million $ 700
Dec 8, 10 PM $ 0.0₅524
-0.60%
$ 2.15 million $ 702
Dec 8, 9 PM $ 0.0₅52
+1.81%
$ 2.13 million $ 697
Dec 8, 8 PM $ 0.0₅509
+0.18%
$ 2.09 million $ 448
Dec 8, 7 PM $ 0.0₅507
+0.11%
$ 2.08 million $ 446
Dec 8, 6 PM $ 0.0₅509
+0.68%
$ 2.09 million $ 499
Dec 8, 5 PM $ 0.0₅504
-0.50%
$ 2.07 million $ 489
Dec 8, 4 PM $ 0.0₅508
+0.59%
$ 2.09 million $ 494
Dec 8, 3 PM $ 0.0₅502
-0.85%
$ 2.06 million $ 979
Dec 8, 2 PM $ 0.0₅508
+0.14%
$ 2.09 million $ 1,034
Dec 8, 1 PM $ 0.0₅507
+0.35%
$ 2.08 million $ 1,036
Dec 8, 12 PM $ 0.0₅504
-0.49%
$ 2.07 million $ 1,028
Dec 8, 11 AM $ 0.0₅506
-0.56%
$ 2.08 million $ 1,034
Dec 8, 10 AM $ 0.0₅509
-0.22%
$ 2.09 million $ 1,039
Dec 8, 9 AM $ 0.0₅51
-3.06%
$ 2.1 million $ 1,078
Dec 8, 8 AM $ 0.0₅526
-1.49%
$ 2.16 million $ 863
Dec 8, 7 AM $ 0.0₅534
+0.02%
$ 2.19 million $ 881
Dec 8, 6 AM $ 0.0₅534
+0.60%
$ 2.19 million $ 882
Dec 8, 5 AM $ 0.0₅532
+0.59%
$ 2.18 million $ 908
Dec 8, 4 AM $ 0.0₅528
+0.41%
$ 2.17 million $ 1,589
Dec 8, 3 AM $ 0.0₅526
+0.09%
$ 2.16 million $ 1,573
Dec 8, 2 AM $ 0.0₅525
+0.26%
$ 2.15 million $ 1,665
Dec 8, 1 AM $ 0.0₅524
+1.21%
$ 2.15 million $ 1,666
Dec 8, 12 AM $ 0.0₅519
+0.04%
$ 2.13 million $ 1,647
Dec 7, 11 PM $ 0.0₅518
+0.08%
$ 2.13 million $ 1,644
Dec 7, 10 PM $ 0.0₅52
-0.53%
$ 2.14 million $ 1,652
Dec 7, 9 PM $ 0.0₅523
-1.53%
$ 2.15 million $ 1,670
Dec 7, 8 PM $ 0.0₅531
+0.44%
$ 2.18 million $ 1,698
Dec 7, 7 PM $ 0.0₅529
-0.20%
$ 2.17 million $ 1,690
Dec 7, 6 PM $ 0.0₅531
+0.52%
$ 2.18 million $ 1,795
Dec 7, 5 PM $ 0.0₅528
+1.79%
$ 2.17 million $ 2,917
Dec 7, 4 PM $ 0.0₅519
-6.50%
$ 2.13 million $ 3,319
Dec 7, 3 PM $ 0.0₅549
+0.35%
$ 2.25 million $ 2,935
Dec 7, 2 PM $ 0.0₅548
-1.60%
$ 2.25 million $ 2,983
Dec 7, 1 PM $ 0.0₅557
-0.73%
$ 2.29 million $ 3,079
Dec 7, 12 PM $ 0.0₅562
+0.44%
$ 2.31 million $ 3,114
Dec 7, 11 AM $ 0.0₅56
-0.39%
$ 2.3 million $ 3,471
Dec 7, 10 AM $ 0.0₅563
+0.06%
$ 2.31 million $ 3,826
Dec 7, 9 AM $ 0.0₅562
-1.82%
$ 2.31 million $ 3,795
Dec 7, 8 AM $ 0.0₅575
-1.08%
$ 2.36 million $ 3,756
Dec 7, 7 AM $ 0.0₅582
-0.53%
$ 2.39 million $ 3,771
Dec 7, 6 AM $ 0.0₅585
-1.14%
$ 2.4 million $ 4,268
Dec 7, 5 AM $ 0.0₅607
-3.99%
$ 2.49 million $ 4,284
Dec 7, 4 AM $ 0.0₅633
-0.41%
$ 2.6 million $ 3,584
Dec 7, 3 AM $ 0.0₅635
-1.17%
$ 2.61 million $ 3,601
Dec 7, 2 AM $ 0.0₅643
-0.20%
$ 2.64 million $ 3,512
Dec 7, 1 AM $ 0.0₅644
-0.17%
$ 2.65 million $ 3,528
Dec 7, 12 AM $ 0.0₅646
+0.12%
$ 2.65 million $ 3,576
Dec 6, 11 PM $ 0.0₅643
+0.02%
$ 2.64 million $ 3,563