Juris Protocol Historical Data

JURIS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0₅643
+0.02%
$ 2.64 million $ 3,563
Dec 6, 10 PM $ 0.0₅644
-0.36%
$ 2.64 million $ 3,562
Dec 6, 9 PM $ 0.0₅646
-0.13%
$ 2.65 million $ 3,760
Dec 6, 8 PM $ 0.0₅647
+0.68%
$ 2.66 million $ 4,332
Dec 6, 7 PM $ 0.0₅643
-9.93%
$ 2.64 million $ 1,159
Dec 6, 6 PM $ 0.0₅715
-3.39%
$ 2.94 million $ 4,919
Dec 6, 5 PM $ 0.0₅738
-0.78%
$ 3.03 million $ 4,692
Dec 6, 4 PM $ 0.0₅744
+3.51%
$ 3.05 million $ 4,221
Dec 6, 3 PM $ 0.0₅719
+4.90%
$ 2.95 million $ 4,263
Dec 6, 2 PM $ 0.0₅676
+0.52%
$ 2.78 million $ 5,192
Dec 6, 1 PM $ 0.0₅672
+0.89%
$ 2.76 million $ 5,541
Dec 6, 12 PM $ 0.0₅667
+6.86%
$ 2.74 million $ 5,339
Dec 6, 11 AM $ 0.0₅625
+2.83%
$ 2.57 million $ 5,237
Dec 6, 10 AM $ 0.0₅608
-0.56%
$ 2.5 million $ 5,566
Dec 6, 9 AM $ 0.0₅611
+0.26%
$ 2.51 million $ 5,595
Dec 6, 8 AM $ 0.0₅607
+1.07%
$ 2.49 million $ 5,622
Dec 6, 7 AM $ 0.0₅601
-0.95%
$ 2.47 million $ 6,250
Dec 6, 6 AM $ 0.0₅607
+0.37%
$ 2.49 million $ 5,829
Dec 6, 5 AM $ 0.0₅604
-0.12%
$ 2.48 million $ 5,804
Dec 6, 4 AM $ 0.0₅604
-0.27%
$ 2.48 million $ 5,887
Dec 6, 3 AM $ 0.0₅606
+0.33%
$ 2.49 million $ 5,934
Dec 6, 2 AM $ 0.0₅604
-0.11%
$ 2.48 million $ 5,989
Dec 6, 1 AM $ 0.0₅605
-0.48%
$ 2.49 million $ 5,997
Dec 6, 12 AM $ 0.0₅608
+0.12%
$ 2.5 million $ 5,971
Dec 5, 11 PM $ 0.0₅608
+0.28%
$ 2.5 million $ 6,071
Dec 5, 10 PM $ 0.0₅606
-0.75%
$ 2.49 million $ 6,053
Dec 5, 9 PM $ 0.0₅61
-19.70%
$ 2.51 million $ 5,806
Dec 5, 8 PM $ 0.0₅761
+18.15%
$ 3.12 million $ 5,469
Dec 5, 7 PM $ 0.0₅644
+4.21%
$ 2.65 million $ 4,955
Dec 5, 6 PM $ 0.0₅618
+7.11%
$ 2.54 million $ 4,794
Dec 5, 5 PM $ 0.0₅575
+0.64%
$ 2.36 million $ 3,784
Dec 5, 4 PM $ 0.0₅571
-1.40%
$ 2.35 million $ 3,730
Dec 5, 3 PM $ 0.0₅576
+8.31%
$ 2.37 million $ 3,618
Dec 5, 2 PM $ 0.0₅516
-0.28%
$ 2.12 million $ 2,298
Dec 5, 1 PM $ 0.0₅516
+0.26%
$ 2.12 million $ 2,118
Dec 5, 12 PM $ 0.0₅514
+5.77%
$ 2.11 million $ 2,097
Dec 5, 11 AM $ 0.0₅486
+1.86%
$ 1.99 million $ 1,561
Dec 5, 10 AM $ 0.0₅477
+0.34%
$ 1.96 million $ 1,199
Dec 5, 9 AM $ 0.0₅477
-1.46%
$ 1.96 million $ 1,198
Dec 5, 8 AM $ 0.0₅485
+7.39%
$ 1.99 million $ 453
Dec 5, 7 AM $ 0.0₅452
+1.07%
$ 1.86 million $ 344
Dec 5, 6 AM $ 0.0₅448
+0.34%
$ 1.84 million $ 336
Dec 5, 5 AM $ 0.0₅447
+0.39%
$ 1.83 million $ 336
Dec 5, 4 AM $ 0.0₅444
-0.33%
$ 1.82 million $ 256
Dec 5, 3 AM $ 0.0₅449
+5.05%
$ 1.84 million $ 231
Dec 5, 2 AM $ 0.0₅427
+0.25%
$ 1.75 million $ 141
Dec 5, 1 AM $ 0.0₅426
+0.38%
$ 1.75 million $ 139
Dec 5, 12 AM $ 0.0₅425
+3.82%
$ 1.74 million $ 139
Dec 4, 11 PM $ 0.0₅409
-0.15%
$ 1.7 million $ 48
Dec 4, 10 PM $ 0.0₅41
+0.39%
$ 1.7 million $ 48