Juris Protocol Historical Data

JURIS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0₅41
+0.39%
$ 1.7 million $ 48
Dec 4, 9 PM $ 0.0₅409
+0.46%
$ 1.69 million $ 48
Dec 4, 8 PM $ 0.0₅406
-0.07%
$ 1.68 million $ 12
Dec 4, 7 PM $ 0.0₅406
-0.11%
$ 1.68 million $ 12
Dec 4, 6 PM $ 0.0₅407
-0.33%
$ 1.69 million $ 12
Dec 4, 5 PM $ 0.0₅408
-0.88%
$ 1.69 million $ 12
Dec 4, 4 PM $ 0.0₅41
-0.27%
$ 1.7 million $ 16
Dec 4, 3 PM $ 0.0₅41
+0.96%
$ 1.7 million $ 9
Dec 4, 2 PM $ 0.0₅407
-0.08%
$ 1.69 million $ 9
Dec 4, 11 AM $ 0.0₅405
-0.47%
$ 1.68 million $ 4
Dec 4, 10 AM $ 0.0₅407
-0.01%
$ 1.69 million $ 4
Dec 4, 9 AM $ 0.0₅407
+0.18%
$ 1.69 million $ 4
Dec 4, 8 AM $ 0.0₅407
+0.22%
$ 1.69 million $ 8
Dec 4, 7 AM $ 0.0₅406
-0.34%
$ 1.68 million $ 10
Dec 4, 6 AM $ 0.0₅407
+0.51%
$ 1.69 million $ 10
Dec 3, 11 PM $ 0.0₅417
-0.17%
$ 1.73 million $ 37
Dec 3, 10 PM $ 0.0₅417
+0.47%
$ 1.73 million $ 107
Dec 3, 9 PM $ 0.0₅415
+0.65%
$ 1.72 million $ 107
Dec 3, 8 PM $ 0.0₅412
+0.18%
$ 1.71 million $ 171
Dec 3, 7 PM $ 0.0₅411
+0.60%
$ 1.7 million $ 171
Dec 3, 6 PM $ 0.0₅409
-0.16%
$ 1.7 million $ 170
Dec 3, 5 PM $ 0.0₅41
+1.24%
$ 1.7 million $ 170
Dec 3, 4 PM $ 0.0₅406
+0.12%
$ 1.68 million $ 169
Dec 3, 3 PM $ 0.0₅405
-0.33%
$ 1.68 million $ 169
Dec 3, 2 PM $ 0.0₅407
-0.38%
$ 1.69 million $ 170
Dec 3, 1 PM $ 0.0₅409
-0.07%
$ 1.7 million $ 170
Dec 3, 12 PM $ 0.0₅409
-0.98%
$ 1.7 million $ 171
Dec 3, 11 AM $ 0.0₅412
-0.17%
$ 1.71 million $ 183
Dec 3, 10 AM $ 0.0₅413
-0.46%
$ 1.71 million $ 183
Dec 3, 9 AM $ 0.0₅415
-1.26%
$ 1.72 million $ 184
Dec 3, 8 AM $ 0.0₅422
-0.29%
$ 1.75 million $ 171
Dec 3, 7 AM $ 0.0₅423
+0.05%
$ 1.75 million $ 159
Dec 3, 6 AM $ 0.0₅423
-0.34%
$ 1.75 million $ 168
Dec 3, 5 AM $ 0.0₅424
+0.33%
$ 1.76 million $ 168
Dec 3, 4 AM $ 0.0₅422
+0.33%
$ 1.75 million $ 167
Dec 3, 3 AM $ 0.0₅421
-0.27%
$ 1.75 million $ 167
Dec 3, 2 AM $ 0.0₅422
+0.60%
$ 1.75 million $ 177
Dec 3, 1 AM $ 0.0₅42
+0.40%
$ 1.74 million $ 175
Dec 3, 12 AM $ 0.0₅418
+0.74%
$ 1.73 million $ 181
Dec 2, 11 PM $ 0.0₅415
+3.10%
$ 1.72 million $ 167
Dec 2, 10 PM $ 0.0₅403
-0.14%
$ 1.67 million $ 105
Dec 2, 9 PM $ 0.0₅402
+3.35%
$ 1.67 million $ 105
Dec 2, 8 PM $ 0.0₅39
-0.54%
$ 1.61 million $ 39
Dec 2, 7 PM $ 0.0₅392
-0.23%
$ 1.62 million $ 43
Dec 2, 6 PM $ 0.0₅393
-0.19%
$ 1.63 million $ 43
Dec 2, 5 PM $ 0.0₅393
+0.33%
$ 1.63 million $ 43
Dec 2, 4 PM $ 0.0₅391
-0.54%
$ 1.62 million $ 43
Dec 2, 3 PM $ 0.0₅393
+3.33%
$ 1.63 million $ 43
Dec 2, 2 PM $ 0.0₅38
+1.45%
$ 1.58 million $ 42
Dec 2, 1 PM $ 0.0₅375
+0.67%
$ 1.55 million $ 46