Juris Protocol Historical Data

JURIS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₅28
+0.57%
$ 1.09 million $ 58,189
Feb 11, 8 AM $ 0.0₅278
+4.79%
$ 1.09 million $ 58,361
Feb 11, 7 AM $ 0.0₅268
+0.11%
$ 1.05 million $ 55,380
Feb 11, 6 AM $ 0.0₅267
+0.94%
$ 1.04 million $ 54,864
Feb 11, 5 AM $ 0.0₅268
+1.48%
$ 1.04 million $ 54,485
Feb 11, 4 AM $ 0.0₅266
+0.87%
$ 1.04 million $ 52,432
Feb 11, 3 AM $ 0.0₅264
-0.75%
$ 1.03 million $ 52,503
Feb 11, 2 AM $ 0.0₅266
+0.34%
$ 1.04 million $ 51,155
Feb 11, 1 AM $ 0.0₅267
+1.14%
$ 1.04 million $ 49,193
Feb 11, 12 AM $ 0.0₅266
+0.57%
$ 1.04 million $ 50,224
Feb 10, 11 PM $ 0.0₅265
-0.79%
$ 1.03 million $ 49,271
Feb 10, 10 PM $ 0.0₅264
-1.27%
$ 1.03 million $ 49,997
Feb 10, 9 PM $ 0.0₅267
+0.34%
$ 1.04 million $ 51,566
Feb 10, 8 PM $ 0.0₅267
-0.11%
$ 1.04 million $ 53,498
Feb 10, 7 PM $ 0.0₅267
+1.33%
$ 1.04 million $ 52,560
Feb 10, 6 PM $ 0.0₅264
-0.07%
$ 1.03 million $ 54,392
Feb 10, 5 PM $ 0.0₅264
+0.11%
$ 1.03 million $ 53,650
Feb 10, 4 PM $ 0.0₅264
+0.27%
$ 1.03 million $ 53,902
Feb 10, 3 PM $ 0.0₅268
+4.32%
$ 1.05 million $ 56,169
Feb 10, 2 PM $ 0.0₅255
-1.09%
$ 996,322 $ 53,275
Feb 10, 1 PM $ 0.0₅255
-0.08%
$ 997,120 $ 54,203
Feb 10, 12 PM $ 0.0₅257
+0.51%
$ 1 million $ 53,657
Feb 10, 11 AM $ 0.0₅257
-0.23%
$ 1 million $ 52,644
Feb 10, 10 AM $ 0.0₅258
+1.57%
$ 1.01 million $ 53,388
Feb 10, 9 AM $ 0.0₅254
-1.21%
$ 992,357 $ 52,633
Feb 10, 8 AM $ 0.0₅257
+1.06%
$ 1 million $ 52,566
Feb 10, 7 AM $ 0.0₅256
-1.61%
$ 999,411 $ 52,951
Feb 10, 6 AM $ 0.0₅259
+0.62%
$ 1.01 million $ 53,332
Feb 10, 5 AM $ 0.0₅258
-0.31%
$ 1.01 million $ 53,669
Feb 10, 4 AM $ 0.0₅258
+1.05%
$ 1.01 million $ 53,794
Feb 10, 3 AM $ 0.0₅255
-0.05%
$ 995,983 $ 52,398
Feb 10, 2 AM $ 0.0₅255
+0.19%
$ 996,480 $ 53,476
Feb 10, 1 AM $ 0.0₅256
+0.51%
$ 1 million $ 54,913
Feb 10, 12 AM $ 0.0₅256
-0.97%
$ 997,987 $ 54,915
Feb 9, 11 PM $ 0.0₅255
-0.55%
$ 994,495 $ 55,297
Feb 9, 10 PM $ 0.0₅256
-0.46%
$ 1 million $ 55,595
Feb 9, 9 PM $ 0.0₅257
+0.04%
$ 1 million $ 57,253
Feb 9, 8 PM $ 0.0₅257
-0.22%
$ 1 million $ 57,912
Feb 9, 7 PM $ 0.0₅258
-0.26%
$ 1.01 million $ 58,544
Feb 9, 6 PM $ 0.0₅256
+0.00%
$ 1 million $ 59,834
Feb 9, 5 PM $ 0.0₅257
-0.98%
$ 1 million $ 61,140
Feb 9, 4 PM $ 0.0₅26
+1.37%
$ 1.01 million $ 60,161
Feb 9, 3 PM $ 0.0₅256
-7.54%
$ 1 million $ 57,872
Feb 9, 2 PM $ 0.0₅277
+0.74%
$ 1.07 million $ 61,844
Feb 9, 1 PM $ 0.0₅276
-0.13%
$ 1.08 million $ 59,398
Feb 9, 12 PM $ 0.0₅276
+0.52%
$ 1.08 million $ 59,461
Feb 9, 11 AM $ 0.0₅277
-0.15%
$ 1.08 million $ 58,719
Feb 9, 10 AM $ 0.0₅277
-3.90%
$ 1.08 million $ 58,374
Feb 9, 9 AM $ 0.0₅288
+0.35%
$ 1.13 million $ 60,044
Feb 9, 8 AM $ 0.0₅287
+0.74%
$ 1.12 million $ 59,051