Juris Protocol Historical Data

JURIS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0₅37
-0.48%
$ 1.53 million $ 46
Dec 2, 11 AM $ 0.0₅372
+0.56%
$ 1.54 million $ 9
Dec 2, 10 AM $ 0.0₅369
+0.24%
$ 1.53 million $ 9
Dec 2, 9 AM $ 0.0₅368
+0.27%
$ 1.52 million $ 13
Dec 2, 8 AM $ 0.0₅367
-1.85%
$ 1.52 million $ 17
Dec 2, 7 AM $ 0.0₅373
-0.01%
$ 1.55 million $ 14
Dec 2, 6 AM $ 0.0₅373
-0.16%
$ 1.55 million $ 14
Dec 2, 5 AM $ 0.0₅374
+0.75%
$ 1.55 million $ 17
Dec 2, 4 AM $ 0.0₅372
+0.07%
$ 1.54 million $ 16
Dec 2, 3 AM $ 0.0₅37
-0.78%
$ 1.53 million $ 16
Dec 2, 2 AM $ 0.0₅373
+0.04%
$ 1.54 million $ 16
Dec 2, 1 AM $ 0.0₅372
-0.16%
$ 1.54 million $ 16
Dec 2, 12 AM $ 0.0₅373
+0.15%
$ 1.55 million $ 19
Dec 1, 11 PM $ 0.0₅372
+0.05%
$ 1.54 million $ 19
Dec 1, 10 PM $ 0.0₅372
+0.30%
$ 1.54 million $ 19
Dec 1, 9 PM $ 0.0₅372
+1.05%
$ 1.54 million $ 19
Dec 1, 8 PM $ 0.0₅366
+0.63%
$ 1.52 million $ 19
Dec 1, 7 PM $ 0.0₅364
+0.53%
$ 1.51 million $ 17
Dec 1, 6 PM $ 0.0₅362
+0.06%
$ 1.5 million $ 22
Dec 1, 5 PM $ 0.0₅363
+0.42%
$ 1.5 million $ 22
Dec 1, 4 PM $ 0.0₅362
-0.49%
$ 1.5 million $ 22
Dec 1, 3 PM $ 0.0₅362
-1.95%
$ 1.5 million $ 22
Dec 1, 2 PM $ 0.0₅37
-1.28%
$ 1.54 million $ 68
Dec 1, 1 PM $ 0.0₅375
-0.36%
$ 1.56 million $ 64
Dec 1, 12 PM $ 0.0₅376
-0.36%
$ 1.56 million $ 64
Dec 1, 11 AM $ 0.0₅378
-0.74%
$ 1.57 million $ 64
Dec 1, 10 AM $ 0.0₅384
-0.33%
$ 1.59 million $ 64
Dec 1, 9 AM $ 0.0₅388
-0.20%
$ 1.61 million $ 101
Dec 1, 8 AM $ 0.0₅389
-0.24%
$ 1.61 million $ 84
Dec 1, 7 AM $ 0.0₅389
+0.14%
$ 1.61 million $ 82
Dec 1, 6 AM $ 0.0₅389
+0.07%
$ 1.61 million $ 76
Dec 1, 5 AM $ 0.0₅389
+0.52%
$ 1.61 million $ 72
Dec 1, 4 AM $ 0.0₅387
-0.37%
$ 1.6 million $ 71
Dec 1, 3 AM $ 0.0₅388
-0.82%
$ 1.61 million $ 72
Dec 1, 2 AM $ 0.0₅392
-0.07%
$ 1.63 million $ 87
Dec 1, 1 AM $ 0.0₅393
+0.19%
$ 1.63 million $ 88
Dec 1, 12 AM $ 0.0₅394
-3.91%
$ 1.63 million $ 85
Nov 30, 11 PM $ 0.0₅411
-0.95%
$ 1.7 million $ 89
Nov 30, 10 PM $ 0.0₅415
-0.42%
$ 1.72 million $ 90
Nov 30, 9 PM $ 0.0₅416
-0.04%
$ 1.72 million $ 90
Nov 30, 8 PM $ 0.0₅416
-0.28%
$ 1.72 million $ 90
Nov 30, 7 PM $ 0.0₅417
-1.23%
$ 1.73 million $ 90
Nov 30, 6 PM $ 0.0₅422
-0.16%
$ 1.75 million $ 80
Nov 30, 5 PM $ 0.0₅423
-0.07%
$ 1.75 million $ 80
Nov 30, 4 PM $ 0.0₅423
+0.41%
$ 1.75 million $ 80
Nov 30, 3 PM $ 0.0₅421
-0.28%
$ 1.74 million $ 80
Nov 30, 2 PM $ 0.0₅422
-0.48%
$ 1.75 million $ 80
Nov 30, 1 PM $ 0.0₅424
+0.52%
$ 1.76 million $ 80
Nov 30, 12 PM $ 0.0₅422
+0.53%
$ 1.75 million $ 80
Nov 30, 11 AM $ 0.0₅42
-0.12%
$ 1.74 million $ 79