Juris Protocol Historical Data

JURIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0₅42
-0.12%
$ 1.74 million $ 79
Nov 30, 10 AM $ 0.0₅419
+0.64%
$ 1.74 million $ 79
Nov 29, 6 PM $ 0.0₅416
+0.00%
$ -- $ 231
Nov 29, 5 PM $ 0.0₅417
-0.53%
$ 1.73 million $ 231
Nov 29, 4 PM $ 0.0₅419
+0.74%
$ 1.74 million $ 231
Nov 29, 3 PM $ 0.0₅416
-0.03%
$ 1.72 million $ 231
Nov 29, 2 PM $ 0.0₅416
-0.31%
$ 1.73 million $ 249
Nov 29, 1 PM $ 0.0₅417
-0.26%
$ 1.73 million $ 375
Nov 29, 12 PM $ 0.0₅418
-0.35%
$ 1.73 million $ 1,075
Nov 29, 11 AM $ 0.0₅42
+0.52%
$ 1.74 million $ 1,243
Nov 29, 10 AM $ 0.0₅418
+0.23%
$ 1.73 million $ 1,254
Nov 29, 9 AM $ 0.0₅417
+0.06%
$ 1.73 million $ 1,262
Nov 29, 8 AM $ 0.0₅418
-0.16%
$ 1.73 million $ 1,271
Nov 29, 7 AM $ 0.0₅418
-0.26%
$ 1.73 million $ 1,276
Nov 29, 6 AM $ 0.0₅42
-0.46%
$ 1.74 million $ 1,287
Nov 29, 5 AM $ 0.0₅422
-0.34%
$ 1.75 million $ 1,295
Nov 29, 4 AM $ 0.0₅422
+0.08%
$ 1.75 million $ 1,295
Nov 29, 3 AM $ 0.0₅422
-0.06%
$ 1.75 million $ 1,295
Nov 29, 2 AM $ 0.0₅422
-0.05%
$ 1.75 million $ 1,294
Nov 29, 1 AM $ 0.0₅422
+0.13%
$ 1.75 million $ 1,330
Nov 29, 12 AM $ 0.0₅421
+0.10%
$ 1.75 million $ 1,503
Nov 28, 11 PM $ 0.0₅421
-0.50%
$ 1.75 million $ 1,502
Nov 28, 10 PM $ 0.0₅422
+0.29%
$ 1.75 million $ 1,506
Nov 28, 9 PM $ 0.0₅422
-0.58%
$ 1.75 million $ 1,507
Nov 28, 8 PM $ 0.0₅424
-0.01%
$ 1.76 million $ 1,512
Nov 28, 7 PM $ 0.0₅424
+0.53%
$ 1.76 million $ 1,802
Nov 28, 6 PM $ 0.0₅422
-5.21%
$ 1.75 million $ 1,792
Nov 28, 5 PM $ 0.0₅445
-1.26%
$ 1.84 million $ 1,837
Nov 28, 4 PM $ 0.0₅451
-1.08%
$ 1.87 million $ 1,866
Nov 28, 3 PM $ 0.0₅456
-7.06%
$ 1.89 million $ 1,912
Nov 28, 2 PM $ 0.0₅491
-0.36%
$ 2.03 million $ 1,716
Nov 28, 1 PM $ 0.0₅495
-4.46%
$ 2.05 million $ 1,693
Nov 28, 12 PM $ 0.0₅518
+0.27%
$ 2.15 million $ 973
Nov 28, 11 AM $ 0.0₅517
-1.09%
$ 2.14 million $ 797
Nov 28, 10 AM $ 0.0₅522
-0.33%
$ 2.17 million $ 831
Nov 28, 9 AM $ 0.0₅525
-0.55%
$ 2.17 million $ 890
Nov 28, 8 AM $ 0.0₅524
+1.13%
$ 2.17 million $ 943
Nov 28, 7 AM $ 0.0₅517
+0.20%
$ 2.14 million $ 926
Nov 28, 6 AM $ 0.0₅516
-0.77%
$ 2.14 million $ 915
Nov 28, 5 AM $ 0.0₅52
+0.21%
$ 2.15 million $ 920
Nov 28, 4 AM $ 0.0₅519
-0.26%
$ 2.15 million $ 921
Nov 28, 3 AM $ 0.0₅52
-0.04%
$ 2.15 million $ 926
Nov 28, 2 AM $ 0.0₅52
-0.82%
$ 2.16 million $ 936
Nov 28, 1 AM $ 0.0₅532
-1.34%
$ 2.2 million $ 876
Nov 28, 12 AM $ 0.0₅539
-0.50%
$ 2.23 million $ 702
Nov 27, 11 PM $ 0.0₅541
+0.06%
$ 2.24 million $ 28
Nov 27, 10 PM $ 0.0₅542
-0.46%
$ 2.25 million $ 28
Nov 27, 9 PM $ 0.0₅544
-0.15%
$ 2.26 million $ 33
Nov 27, 8 PM $ 0.0₅545
-0.06%
$ 2.26 million $ 33
Nov 27, 5 PM $ 0.0₅565
+0.05%
$ 2.34 million $ 22