Juris Protocol Historical Data

JURIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₅565
+0.05%
$ 2.34 million $ 22
Nov 27, 4 PM $ 0.0₅565
-0.37%
$ 2.34 million $ 22
Nov 27, 3 PM $ 0.0₅566
-0.85%
$ 2.34 million $ 21
Nov 27, 2 PM $ 0.0₅57
+0.16%
$ 2.36 million $ 20
Nov 27, 1 PM $ 0.0₅569
-0.11%
$ 2.36 million $ 262
Nov 27, 12 PM $ 0.0₅569
-0.60%
$ 2.36 million $ 262
Nov 27, 11 AM $ 0.0₅572
-0.04%
$ 2.37 million $ 267
Nov 27, 10 AM $ 0.0₅571
-1.68%
$ 2.37 million $ 267
Nov 27, 9 AM $ 0.0₅581
-0.14%
$ 2.41 million $ 265
Nov 27, 8 AM $ 0.0₅581
-0.16%
$ 2.41 million $ 262
Nov 27, 7 AM $ 0.0₅583
-0.38%
$ 2.41 million $ 262
Nov 27, 6 AM $ 0.0₅584
+0.41%
$ 2.42 million $ 268
Nov 27, 5 AM $ 0.0₅583
-0.47%
$ 2.41 million $ 267
Nov 27, 4 AM $ 0.0₅585
+0.66%
$ 2.43 million $ 269
Nov 27, 3 AM $ 0.0₅581
-0.61%
$ 2.41 million $ 261
Nov 27, 2 AM $ 0.0₅585
+0.02%
$ 2.43 million $ 252
Nov 27, 1 AM $ 0.0₅583
-0.25%
$ 2.42 million $ 251
Nov 27, 12 AM $ 0.0₅585
-0.14%
$ 2.43 million $ 252
Nov 26, 11 PM $ 0.0₅586
-0.51%
$ 2.43 million $ 224
Nov 26, 10 PM $ 0.0₅588
-1.71%
$ 2.44 million $ 230
Nov 26, 9 PM $ 0.0₅599
+0.36%
$ 2.48 million $ 180
Nov 26, 8 PM $ 0.0₅596
-0.15%
$ 2.47 million $ 179
Nov 26, 7 PM $ 0.0₅596
-0.83%
$ 2.47 million $ 179
Nov 26, 6 PM $ 0.0₅6
+1.00%
$ 2.49 million $ 185
Nov 26, 5 PM $ 0.0₅593
+2.00%
$ 2.46 million $ 176
Nov 26, 4 PM $ 0.0₅58
+0.04%
$ 2.41 million $ 173
Nov 26, 3 PM $ 0.0₅578
-0.36%
$ 2.39 million $ 167
Nov 26, 2 PM $ 0.0₅584
-0.17%
$ 2.42 million $ 159
Nov 26, 1 PM $ 0.0₅585
+0.56%
$ 2.42 million $ 153
Nov 26, 12 PM $ 0.0₅58
-0.38%
$ 2.41 million $ 153
Nov 26, 11 AM $ 0.0₅582
-0.09%
$ 2.41 million $ 147
Nov 26, 10 AM $ 0.0₅582
+0.01%
$ 2.41 million $ 147
Nov 26, 9 AM $ 0.0₅583
-0.98%
$ 2.42 million $ 148
Nov 26, 8 AM $ 0.0₅59
+0.10%
$ 2.44 million $ 149
Nov 26, 7 AM $ 0.0₅588
+0.48%
$ 2.44 million $ 149
Nov 26, 6 AM $ 0.0₅585
+0.12%
$ 2.43 million $ 143
Nov 26, 5 AM $ 0.0₅585
+0.85%
$ 2.42 million $ 143
Nov 26, 4 AM $ 0.0₅58
+0.06%
$ 2.4 million $ 142
Nov 26, 3 AM $ 0.0₅579
-0.54%
$ 2.4 million $ 142
Nov 26, 2 AM $ 0.0₅582
-0.26%
$ 2.41 million $ 143
Nov 26, 1 AM $ 0.0₅584
+0.01%
$ 2.42 million $ 143
Nov 26, 12 AM $ 0.0₅584
+0.08%
$ 2.42 million $ 143
Nov 25, 11 PM $ 0.0₅584
-0.62%
$ 2.42 million $ 143
Nov 25, 10 PM $ 0.0₅585
-1.37%
$ 2.42 million $ 132
Nov 25, 9 PM $ 0.0₅592
-0.41%
$ 2.45 million $ 24
Nov 25, 8 PM $ 0.0₅594
+0.60%
$ 2.46 million $ 24
Nov 25, 7 PM $ 0.0₅589
-1.31%
$ 2.43 million $ 24
Nov 25, 6 PM $ 0.0₅596
+0.61%
$ 2.47 million $ 22
Nov 25, 5 PM $ 0.0₅593
+0.08%
$ 2.45 million $ 22
Nov 25, 4 PM $ 0.0₅593
+0.43%
$ 2.45 million $ 22