Juris Protocol Historical Data

JURIS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0₅408
-0.20%
$ 1.59 million $ 58,899
Feb 3, 12 AM $ 0.0₅409
+0.15%
$ 1.6 million $ 57,988
Feb 2, 11 PM $ 0.0₅408
-1.16%
$ 1.59 million $ 58,338
Feb 2, 10 PM $ 0.0₅408
-0.46%
$ 1.59 million $ 56,311
Feb 2, 9 PM $ 0.0₅41
+1.12%
$ 1.6 million $ 56,015
Feb 2, 8 PM $ 0.0₅396
+7.06%
$ 1.55 million $ 53,646
Feb 2, 7 PM $ 0.0₅371
-3.50%
$ 1.45 million $ 49,409
Feb 2, 6 PM $ 0.0₅384
-0.21%
$ 1.5 million $ 50,875
Feb 2, 5 PM $ 0.0₅385
-2.80%
$ 1.5 million $ 50,120
Feb 2, 4 PM $ 0.0₅395
+0.38%
$ 1.54 million $ 51,563
Feb 2, 3 PM $ 0.0₅393
-0.05%
$ 1.53 million $ 51,815
Feb 2, 2 PM $ 0.0₅393
+0.25%
$ 1.54 million $ 50,986
Feb 2, 1 PM $ 0.0₅392
-5.76%
$ 1.53 million $ 51,064
Feb 2, 12 PM $ 0.0₅411
-4.98%
$ 1.61 million $ 52,907
Feb 2, 11 AM $ 0.0₅433
+0.05%
$ 1.69 million $ 54,397
Feb 2, 10 AM $ 0.0₅433
-0.13%
$ 1.62 million $ 54,185
Feb 2, 9 AM $ 0.0₅433
-0.02%
$ 1.7 million $ 54,244
Feb 2, 8 AM $ 0.0₅412
+0.49%
$ 1.61 million $ 130
Feb 2, 7 AM $ 0.0₅436
+0.51%
$ 1.71 million $ 57,137
Feb 2, 6 AM $ 0.0₅436
+0.46%
$ 1.7 million $ 57,278
Feb 2, 5 AM $ 0.0₅433
-0.96%
$ 1.69 million $ 56,702
Feb 2, 4 AM $ 0.0₅436
-0.07%
$ 1.7 million $ 57,589
Feb 2, 3 AM $ 0.0₅434
+0.21%
$ 1.69 million $ 56,837
Feb 2, 2 AM $ 0.0₅433
-0.12%
$ 1.69 million $ 56,078
Feb 2, 1 AM $ 0.0₅437
+0.78%
$ 1.71 million $ 56,365
Feb 2, 12 AM $ 0.0₅433
-0.98%
$ 1.69 million $ 56,697
Feb 1, 11 PM $ 0.0₅433
-0.64%
$ 1.69 million $ 56,921
Feb 1, 10 PM $ 0.0₅436
+0.02%
$ 1.69 million $ 58,481
Feb 1, 9 PM $ 0.0₅456
+0.07%
$ 1.78 million $ 62,871
Feb 1, 8 PM $ 0.0₅458
+0.75%
$ 1.79 million $ 63,437
Feb 1, 7 PM $ 0.0₅454
+0.02%
$ 1.77 million $ 62,614
Feb 1, 6 PM $ 0.0₅454
+9.70%
$ 1.77 million $ 63,472
Feb 1, 5 PM $ 0.0₅412
+1.09%
$ 1.61 million $ 86
Feb 1, 4 PM $ 0.0₅408
-0.20%
$ 1.59 million $ 161
Feb 1, 3 PM $ 0.0₅411
+0.29%
$ 1.61 million $ 59,402
Feb 1, 2 PM $ 0.0₅41
+0.84%
$ 1.6 million $ 59,306
Feb 1, 1 PM $ 0.0₅408
+1.29%
$ 1.59 million $ 58,029
Feb 1, 12 PM $ 0.0₅402
+0.52%
$ 1.57 million $ 57,280
Feb 1, 11 AM $ 0.0₅4
-0.44%
$ 1.58 million $ 56,518
Feb 1, 10 AM $ 0.0₅402
+3.57%
$ 1.56 million $ 56,994
Feb 1, 9 AM $ 0.0₅387
+0.31%
$ 1.51 million $ 54,735
Feb 1, 8 AM $ 0.0₅386
-0.38%
$ 1.51 million $ 53,942
Feb 1, 7 AM $ 0.0₅388
-0.51%
$ 1.51 million $ 54,199
Feb 1, 6 AM $ 0.0₅39
+0.72%
$ 1.52 million $ 53,471
Feb 1, 5 AM $ 0.0₅387
+0.20%
$ 1.51 million $ 52,269
Feb 1, 4 AM $ 0.0₅386
-0.13%
$ 1.51 million $ 51,812
Feb 1, 3 AM $ 0.0₅388
+7.84%
$ 1.52 million $ 52,283
Feb 1, 2 AM $ 0.0₅36
+0.73%
$ 1.41 million $ 48,973
Feb 1, 1 AM $ 0.0₅357
-0.83%
$ 1.4 million $ 48,063
Feb 1, 12 AM $ 0.0₅36
+2.26%
$ 1.41 million $ 47,586