Juris Protocol Historical Data

JURIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₅593
+0.43%
$ 2.45 million $ 22
Nov 25, 3 PM $ 0.0₅591
+0.40%
$ 2.45 million $ 28
Nov 25, 2 PM $ 0.0₅589
-1.21%
$ 2.44 million $ 30
Nov 25, 1 PM $ 0.0₅597
-0.64%
$ 2.48 million $ 22
Nov 25, 12 PM $ 0.0₅601
+0.25%
$ 2.49 million $ 22
Nov 25, 11 AM $ 0.0₅6
-0.25%
$ 2.48 million $ 22
Nov 25, 10 AM $ 0.0₅602
+0.34%
$ 2.48 million $ 22
Nov 25, 9 AM $ 0.0₅6
-0.20%
$ 2.48 million $ 22
Nov 25, 8 AM $ 0.0₅603
-0.33%
$ 2.49 million $ 22
Nov 25, 7 AM $ 0.0₅605
-0.32%
$ 2.5 million $ 22
Nov 25, 6 AM $ 0.0₅607
-0.31%
$ 2.51 million $ 22
Nov 25, 5 AM $ 0.0₅609
+0.07%
$ 2.51 million $ 22
Nov 25, 4 AM $ 0.0₅608
-0.07%
$ 2.51 million $ 22
Nov 25, 3 AM $ 0.0₅607
-0.20%
$ 2.51 million $ 22
Nov 25, 2 AM $ 0.0₅606
-0.06%
$ 2.51 million $ 22
Nov 25, 1 AM $ 0.0₅607
+0.46%
$ 2.51 million $ 22
Nov 25, 12 AM $ 0.0₅604
+0.28%
$ 2.5 million $ 35
Nov 24, 11 PM $ 0.0₅603
-0.37%
$ 2.49 million $ 35
Nov 24, 10 PM $ 0.0₅604
+0.37%
$ 2.5 million $ 35
Nov 24, 9 PM $ 0.0₅601
-0.47%
$ 2.48 million $ 16
Nov 24, 8 PM $ 0.0₅604
+0.64%
$ 2.49 million $ 16
Nov 24, 7 PM $ 0.0₅6
+0.06%
$ 2.48 million $ 16
Nov 24, 6 PM $ 0.0₅6
-0.08%
$ 2.48 million $ 16
Nov 24, 5 PM $ 0.0₅599
+1.48%
$ 2.48 million $ 16
Nov 24, 10 AM $ 0.0₅586
+0.27%
$ 2.42 million $ 15
Nov 24, 9 AM $ 0.0₅584
-0.92%
$ 2.41 million $ 15
Nov 24, 8 AM $ 0.0₅589
-1.00%
$ 2.44 million $ 16
Nov 24, 7 AM $ 0.0₅596
-0.47%
$ 2.47 million $ 18
Nov 24, 6 AM $ 0.0₅597
-1.16%
$ 2.47 million $ 18
Nov 24, 5 AM $ 0.0₅604
+0.66%
$ 2.5 million $ 18
Nov 24, 4 AM $ 0.0₅6
-0.73%
$ 2.48 million $ 23
Nov 24, 3 AM $ 0.0₅604
-0.02%
$ 2.5 million $ 23
Nov 24, 2 AM $ 0.0₅604
+1.12%
$ 2.5 million $ 34
Nov 24, 1 AM $ 0.0₅595
+0.29%
$ 2.46 million $ 34
Nov 23, 2 PM $ 0.0₅603
-0.41%
$ 2.49 million $ 51
Nov 23, 1 PM $ 0.0₅606
-0.23%
$ 2.5 million $ 52
Nov 23, 12 PM $ 0.0₅607
-0.06%
$ 2.51 million $ 52
Nov 23, 11 AM $ 0.0₅607
-0.18%
$ 2.51 million $ 52
Nov 23, 10 AM $ 0.0₅609
+0.26%
$ 2.52 million $ 45
Nov 23, 9 AM $ 0.0₅607
+0.34%
$ 2.51 million $ 45
Nov 23, 8 AM $ 0.0₅605
+0.41%
$ 2.5 million $ 45
Nov 23, 7 AM $ 0.0₅601
+0.03%
$ 2.48 million $ 40
Nov 23, 6 AM $ 0.0₅6
-0.60%
$ 2.48 million $ 46
Nov 23, 5 AM $ 0.0₅603
-0.10%
$ 2.49 million $ 46
Nov 23, 4 AM $ 0.0₅604
+0.61%
$ 2.5 million $ 41
Nov 23, 3 AM $ 0.0₅599
-0.84%
$ 2.48 million $ 40
Nov 23, 2 AM $ 0.0₅606
+0.23%
$ 2.5 million $ 30
Nov 23, 1 AM $ 0.0₅604
+0.81%
$ 2.5 million $ 30
Nov 23, 12 AM $ 0.0₅599
-0.44%
$ 2.47 million $ 35
Nov 22, 11 PM $ 0.0₅602
-0.32%
$ 2.48 million $ 503