Juris Protocol Historical Data

JURIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0₅602
-0.32%
$ 2.48 million $ 503
Nov 22, 10 PM $ 0.0₅599
+0.08%
$ 2.48 million $ 852
Nov 22, 9 PM $ 0.0₅598
+0.40%
$ 2.47 million $ 984
Nov 22, 8 PM $ 0.0₅594
-0.23%
$ 2.46 million $ 1,105
Nov 22, 7 PM $ 0.0₅594
-0.63%
$ 2.46 million $ 1,103
Nov 22, 6 PM $ 0.0₅598
+0.16%
$ 2.47 million $ 1,107
Nov 22, 5 PM $ 0.0₅597
+0.20%
$ 2.47 million $ 1,107
Nov 22, 4 PM $ 0.0₅594
+1.41%
$ 2.46 million $ 1,136
Nov 22, 3 PM $ 0.0₅585
-1.52%
$ 2.42 million $ 1,153
Nov 22, 2 PM $ 0.0₅595
+1.20%
$ 2.46 million $ 1,143
Nov 22, 1 PM $ 0.0₅588
-0.17%
$ 2.43 million $ 1,134
Nov 22, 12 PM $ 0.0₅59
-0.70%
$ 2.44 million $ 1,190
Nov 22, 11 AM $ 0.0₅593
+0.56%
$ 2.45 million $ 1,207
Nov 22, 10 AM $ 0.0₅592
-0.17%
$ 2.45 million $ 1,210
Nov 22, 9 AM $ 0.0₅595
+1.06%
$ 2.46 million $ 1,215
Nov 22, 8 AM $ 0.0₅589
-0.98%
$ 2.44 million $ 1,203
Nov 22, 7 AM $ 0.0₅594
-0.21%
$ 2.45 million $ 1,358
Nov 22, 6 AM $ 0.0₅594
+1.19%
$ 2.46 million $ 1,674
Nov 22, 5 AM $ 0.0₅587
-1.02%
$ 2.43 million $ 1,701
Nov 22, 4 AM $ 0.0₅592
-0.59%
$ 2.45 million $ 1,723
Nov 22, 3 AM $ 0.0₅596
-0.11%
$ 2.46 million $ 1,744
Nov 22, 2 AM $ 0.0₅596
-1.16%
$ 2.46 million $ 1,741
Nov 22, 1 AM $ 0.0₅603
+0.82%
$ 2.49 million $ 1,764
Nov 22, 12 AM $ 0.0₅599
+6.76%
$ 2.48 million $ 1,752
Nov 21, 11 PM $ 0.0₅562
+2.51%
$ 2.33 million $ 1,033
Nov 21, 10 PM $ 0.0₅544
-1.27%
$ 2.26 million $ 934
Nov 21, 9 PM $ 0.0₅551
+1.43%
$ 2.27 million $ 774
Nov 21, 8 PM $ 0.0₅543
-1.32%
$ 2.25 million $ 681
Nov 21, 7 PM $ 0.0₅551
-1.36%
$ 2.29 million $ 692
Nov 21, 6 PM $ 0.0₅56
+0.68%
$ 2.32 million $ 701
Nov 21, 5 PM $ 0.0₅559
+2.08%
$ 2.31 million $ 703
Nov 21, 4 PM $ 0.0₅543
+0.77%
$ 2.24 million $ 662
Nov 21, 3 PM $ 0.0₅538
-2.05%
$ 2.24 million $ 635
Nov 21, 2 PM $ 0.0₅55
+0.26%
$ 2.27 million $ 644
Nov 21, 1 PM $ 0.0₅55
-0.48%
$ 2.28 million $ 646
Nov 21, 12 PM $ 0.0₅555
+1.18%
$ 2.29 million $ 593
Nov 21, 11 AM $ 0.0₅548
-1.24%
$ 2.27 million $ 583
Nov 21, 10 AM $ 0.0₅556
-0.11%
$ 2.3 million $ 601
Nov 21, 9 AM $ 0.0₅556
-1.88%
$ 2.3 million $ 606
Nov 21, 8 AM $ 0.0₅566
+3.09%
$ 2.34 million $ 617
Nov 21, 7 AM $ 0.0₅549
-6.86%
$ 2.27 million $ 516
Nov 21, 6 AM $ 0.0₅59
+0.34%
$ 2.44 million $ 327
Nov 21, 5 AM $ 0.0₅588
-1.05%
$ 2.43 million $ 332
Nov 21, 4 AM $ 0.0₅593
-1.14%
$ 2.45 million $ 329
Nov 21, 3 AM $ 0.0₅601
+0.80%
$ 2.49 million $ 339
Nov 21, 2 AM $ 0.0₅6
-1.49%
$ 2.48 million $ 368
Nov 21, 1 AM $ 0.0₅607
+0.25%
$ 2.51 million $ 530
Nov 21, 12 AM $ 0.0₅604
+1.51%
$ 2.5 million $ 545
Nov 20, 11 PM $ 0.0₅596
-2.54%
$ 2.47 million $ 537
Nov 20, 10 PM $ 0.0₅612
+0.85%
$ 2.53 million $ 516