Juris Protocol Historical Data

JURIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₅612
+0.85%
$ 2.53 million $ 516
Nov 20, 9 PM $ 0.0₅609
+0.25%
$ 2.53 million $ 516
Nov 20, 8 PM $ 0.0₅609
-0.57%
$ 2.52 million $ 634
Nov 20, 7 PM $ 0.0₅609
+1.75%
$ 2.51 million $ 635
Nov 20, 6 PM $ 0.0₅599
-0.90%
$ 2.48 million $ 627
Nov 20, 5 PM $ 0.0₅605
-1.60%
$ 2.5 million $ 627
Nov 20, 4 PM $ 0.0₅619
-4.94%
$ 2.56 million $ 640
Nov 20, 3 PM $ 0.0₅654
-0.62%
$ 2.7 million $ 670
Nov 20, 2 PM $ 0.0₅656
+0.98%
$ 2.71 million $ 672
Nov 20, 1 PM $ 0.0₅649
-1.38%
$ 2.68 million $ 675
Nov 20, 12 PM $ 0.0₅66
+0.87%
$ 2.73 million $ 695
Nov 20, 11 AM $ 0.0₅655
-1.35%
$ 2.72 million $ 831
Nov 20, 10 AM $ 0.0₅665
-1.15%
$ 2.75 million $ 839
Nov 20, 9 AM $ 0.0₅677
+1.94%
$ 2.8 million $ 848
Nov 20, 8 AM $ 0.0₅661
-0.14%
$ 2.73 million $ 826
Nov 20, 7 AM $ 0.0₅66
+1.72%
$ 2.73 million $ 764
Nov 20, 6 AM $ 0.0₅646
+0.46%
$ 2.67 million $ 846
Nov 20, 5 AM $ 0.0₅641
-0.13%
$ 2.65 million $ 770
Nov 20, 4 AM $ 0.0₅638
+1.99%
$ 2.63 million $ 771
Nov 20, 3 AM $ 0.0₅626
+1.40%
$ 2.58 million $ 758
Nov 20, 2 AM $ 0.0₅617
-1.25%
$ 2.55 million $ 706
Nov 20, 1 AM $ 0.0₅624
+1.41%
$ 2.58 million $ 562
Nov 20, 12 AM $ 0.0₅616
+0.14%
$ 2.55 million $ 532
Nov 19, 11 PM $ 0.0₅614
+0.48%
$ 2.54 million $ 517
Nov 19, 10 PM $ 0.0₅611
-0.26%
$ 2.53 million $ 514
Nov 19, 9 PM $ 0.0₅612
+0.39%
$ 2.53 million $ 515
Nov 19, 8 PM $ 0.0₅608
+0.94%
$ 2.51 million $ 386
Nov 19, 7 PM $ 0.0₅603
+0.20%
$ 2.49 million $ 383
Nov 19, 6 PM $ 0.0₅599
-1.47%
$ 2.48 million $ 382
Nov 19, 5 PM $ 0.0₅61
-0.45%
$ 2.52 million $ 387
Nov 19, 4 PM $ 0.0₅612
-1.22%
$ 2.53 million $ 377
Nov 19, 3 PM $ 0.0₅62
-1.01%
$ 2.56 million $ 389
Nov 19, 2 PM $ 0.0₅627
+0.14%
$ 2.59 million $ 392
Nov 19, 1 PM $ 0.0₅627
-0.94%
$ 2.59 million $ 386
Nov 19, 12 PM $ 0.0₅633
-0.60%
$ 2.62 million $ 379
Nov 19, 11 AM $ 0.0₅637
+0.56%
$ 2.63 million $ 244
Nov 19, 10 AM $ 0.0₅633
-0.01%
$ 2.62 million $ 219
Nov 19, 9 AM $ 0.0₅632
+0.29%
$ 2.61 million $ 218
Nov 19, 8 AM $ 0.0₅629
+0.03%
$ 2.6 million $ 218
Nov 19, 7 AM $ 0.0₅63
+2.47%
$ 2.6 million $ 217
Nov 19, 6 AM $ 0.0₅614
+1.03%
$ 2.53 million $ 15
Nov 19, 5 AM $ 0.0₅607
-0.17%
$ 2.51 million $ 14
Nov 19, 1 AM $ 0.0₅628
-0.39%
$ 2.6 million $ 11
Nov 19, 12 AM $ 0.0₅631
+0.14%
$ 2.6 million $ 11
Nov 18, 11 PM $ 0.0₅629
-0.67%
$ 2.6 million $ 49
Nov 18, 10 PM $ 0.0₅633
+1.10%
$ 2.62 million $ 94
Nov 18, 9 PM $ 0.0₅627
-0.73%
$ 2.59 million $ 96
Nov 18, 8 PM $ 0.0₅631
+0.08%
$ 2.61 million $ 97
Nov 18, 7 PM $ 0.0₅631
-0.45%
$ 2.61 million $ 103
Nov 18, 6 PM $ 0.0₅633
+0.42%
$ 2.62 million $ 103