Juris Protocol Historical Data

JURIS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₅519
+0.25%
$ 2.13 million $ 55,568
Jan 23, 8 PM $ 0.0₅517
-0.98%
$ 2.13 million $ 55,315
Jan 23, 7 PM $ 0.0₅523
+0.56%
$ 2.15 million $ 55,776
Jan 23, 6 PM $ 0.0₅52
-0.04%
$ 2.13 million $ 56,201
Jan 23, 5 PM $ 0.0₅52
-0.10%
$ 2.14 million $ 56,296
Jan 23, 4 PM $ 0.0₅52
+0.08%
$ 2.14 million $ 56,052
Jan 23, 3 PM $ 0.0₅52
+0.27%
$ 2.14 million $ 56,138
Jan 23, 2 PM $ 0.0₅519
-0.78%
$ 2.13 million $ 56,097
Jan 23, 1 PM $ 0.0₅523
+0.46%
$ 2.15 million $ 56,416
Jan 23, 12 PM $ 0.0₅52
-0.04%
$ 2.14 million $ 56,205
Jan 23, 11 AM $ 0.0₅52
+0.21%
$ 2.14 million $ 57,253
Jan 23, 10 AM $ 0.0₅519
-0.61%
$ 2.13 million $ 57,083
Jan 23, 9 AM $ 0.0₅523
+0.60%
$ 2.15 million $ 57,729
Jan 23, 8 AM $ 0.0₅52
+0.58%
$ 2.14 million $ 58,259
Jan 23, 7 AM $ 0.0₅517
-0.78%
$ 2.12 million $ 56,804
Jan 23, 6 AM $ 0.0₅523
+0.02%
$ 2.15 million $ 56,558
Jan 23, 5 AM $ 0.0₅521
+0.02%
$ 2.14 million $ 56,676
Jan 23, 4 AM $ 0.0₅521
-0.10%
$ 2.14 million $ 56,390
Jan 23, 3 AM $ 0.0₅523
+0.85%
$ 2.15 million $ 56,437
Jan 23, 2 AM $ 0.0₅523
+0.52%
$ 2.15 million $ 55,802
Jan 23, 1 AM $ 0.0₅521
+0.54%
$ 2.14 million $ 55,502
Jan 23, 12 AM $ 0.0₅518
-1.60%
$ 2.13 million $ 55,022
Jan 22, 11 PM $ 0.0₅525
+0.80%
$ 2.16 million $ 40
Jan 22, 10 PM $ 0.0₅521
-0.40%
$ 2.14 million $ 56,200
Jan 22, 9 PM $ 0.0₅523
+1.06%
$ 2.15 million $ 56,105
Jan 22, 8 PM $ 0.0₅518
-0.33%
$ 2.13 million $ 54,557
Jan 22, 7 PM $ 0.0₅519
-1.55%
$ 2.13 million $ 54,807
Jan 22, 6 PM $ 0.0₅527
+1.48%
$ 2.17 million $ 54,657
Jan 22, 5 PM $ 0.0₅52
+0.00%
$ 2.14 million $ 54,338
Jan 22, 4 PM $ 0.0₅52
-1.12%
$ 2.14 million $ 54,192
Jan 22, 3 PM $ 0.0₅526
+0.10%
$ 2.16 million $ 54,578
Jan 22, 2 PM $ 0.0₅525
-0.74%
$ 2.15 million $ 55,541
Jan 22, 1 PM $ 0.0₅528
+0.11%
$ 2.17 million $ 56,299
Jan 22, 12 PM $ 0.0₅528
-0.15%
$ 2.17 million $ 56,734
Jan 22, 11 AM $ 0.0₅529
+0.00%
$ 2.17 million $ 57,051
Jan 22, 10 AM $ 0.0₅529
-0.27%
$ 2.17 million $ 55,638
Jan 22, 9 AM $ 0.0₅53
+0.08%
$ 2.18 million $ 55,172
Jan 22, 8 AM $ 0.0₅53
+0.78%
$ 2.18 million $ 54,854
Jan 22, 7 AM $ 0.0₅526
-0.04%
$ 2.16 million $ 55,188
Jan 22, 6 AM $ 0.0₅526
-0.15%
$ 2.16 million $ 55,455
Jan 22, 5 AM $ 0.0₅527
-0.28%
$ 2.16 million $ 55,760
Jan 22, 4 AM $ 0.0₅528
-0.19%
$ 2.17 million $ 55,539
Jan 22, 3 AM $ 0.0₅524
-1.20%
$ 2.15 million $ 55,153
Jan 22, 2 AM $ 0.0₅53
-0.12%
$ 2.18 million $ 56,245
Jan 22, 1 AM $ 0.0₅529
+0.48%
$ 2.17 million $ 57,009
Jan 22, 12 AM $ 0.0₅528
-2.68%
$ 2.17 million $ 57,441
Jan 21, 11 PM $ 0.0₅541
+0.20%
$ 2.22 million $ 59,779
Jan 21, 10 PM $ 0.0₅542
+0.20%
$ 2.23 million $ 58,832
Jan 21, 9 PM $ 0.0₅54
+0.61%
$ 2.22 million $ 58,119
Jan 21, 8 PM $ 0.0₅54
-0.50%
$ 2.22 million $ 57,732