Juris Protocol Historical Data

JURIS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₅54
-0.50%
$ 2.22 million $ 57,732
Jan 21, 7 PM $ 0.0₅537
-1.11%
$ 2.21 million $ 56,867
Jan 21, 6 PM $ 0.0₅541
-0.38%
$ 2.22 million $ 56,651
Jan 21, 5 PM $ 0.0₅54
-0.24%
$ 2.22 million $ 54,568
Jan 21, 4 PM $ 0.0₅54
-0.10%
$ 2.22 million $ 54,243
Jan 21, 3 PM $ 0.0₅538
-0.26%
$ 2.21 million $ 53,542
Jan 21, 2 PM $ 0.0₅538
-0.46%
$ 2.21 million $ 52,575
Jan 21, 1 PM $ 0.0₅541
-0.28%
$ 2.22 million $ 52,134
Jan 21, 12 PM $ 0.0₅538
-0.74%
$ 2.21 million $ 51,406
Jan 21, 11 AM $ 0.0₅537
-0.97%
$ 2.21 million $ 50,039
Jan 21, 10 AM $ 0.0₅537
-5.48%
$ 2.21 million $ 51,082
Jan 21, 9 AM $ 0.0₅564
-0.34%
$ 2.32 million $ 53,435
Jan 21, 8 AM $ 0.0₅567
+0.48%
$ 2.33 million $ 53,331
Jan 21, 7 AM $ 0.0₅564
-0.21%
$ 2.32 million $ 52,648
Jan 21, 6 AM $ 0.0₅568
-0.49%
$ 2.33 million $ 52,633
Jan 21, 5 AM $ 0.0₅572
-0.05%
$ 2.35 million $ 52,610
Jan 21, 4 AM $ 0.0₅572
-1.80%
$ 2.35 million $ 52,738
Jan 21, 3 AM $ 0.0₅581
+0.51%
$ 2.39 million $ 53,559
Jan 21, 2 AM $ 0.0₅581
+5.51%
$ 2.39 million $ 53,267
Jan 21, 1 AM $ 0.0₅546
+1.06%
$ 2.24 million $ 83
Jan 21, 12 AM $ 0.0₅54
+1.13%
$ 2.22 million $ 60
Jan 20, 11 PM $ 0.0₅533
-7.97%
$ 2.19 million $ 59
Jan 20, 10 PM $ 0.0₅582
+6.27%
$ 2.39 million $ 49,898
Jan 20, 9 PM $ 0.0₅548
-6.12%
$ 2.25 million $ 41
Jan 20, 8 PM $ 0.0₅578
-0.15%
$ 2.37 million $ 49,411
Jan 20, 7 PM $ 0.0₅581
-0.23%
$ 2.39 million $ 50,316
Jan 20, 6 PM $ 0.0₅581
+0.42%
$ 2.39 million $ 51,599
Jan 20, 5 PM $ 0.0₅578
-0.62%
$ 2.37 million $ 52,100
Jan 20, 4 PM $ 0.0₅581
-0.24%
$ 2.39 million $ 52,651
Jan 20, 3 PM $ 0.0₅588
-0.76%
$ 2.42 million $ 53,867
Jan 20, 2 PM $ 0.0₅593
+0.25%
$ 2.44 million $ 55,112
Jan 20, 1 PM $ 0.0₅592
+0.25%
$ 2.43 million $ 55,758
Jan 20, 12 PM $ 0.0₅596
+0.37%
$ 2.45 million $ 56,065
Jan 20, 11 AM $ 0.0₅595
+0.78%
$ 2.44 million $ 54,876
Jan 20, 10 AM $ 0.0₅593
+5.46%
$ 2.44 million $ 54,128
Jan 20, 9 AM $ 0.0₅562
+0.56%
$ 2.31 million $ 254
Jan 20, 8 AM $ 0.0₅598
+0.75%
$ 2.46 million $ 55,124
Jan 20, 7 AM $ 0.0₅596
+4.42%
$ 2.45 million $ 55,144
Jan 20, 6 AM $ 0.0₅569
-1.29%
$ 2.34 million $ 53,141
Jan 20, 5 AM $ 0.0₅577
+0.10%
$ 2.37 million $ 55,298
Jan 20, 4 AM $ 0.0₅578
-0.15%
$ 2.37 million $ 55,501
Jan 20, 3 AM $ 0.0₅578
+0.19%
$ 2.38 million $ 54,980
Jan 20, 2 AM $ 0.0₅579
+0.06%
$ 2.38 million $ 54,402
Jan 20, 1 AM $ 0.0₅576
-0.38%
$ 2.37 million $ 54,298
Jan 20, 12 AM $ 0.0₅577
-0.17%
$ 2.37 million $ 55,455
Jan 19, 11 PM $ 0.0₅578
-0.21%
$ 2.37 million $ 56,983
Jan 19, 10 PM $ 0.0₅577
-0.22%
$ 2.37 million $ 57,363
Jan 19, 9 PM $ 0.0₅577
-0.13%
$ 2.37 million $ 59,059
Jan 19, 8 PM $ 0.0₅576
-0.12%
$ 2.37 million $ 59,898
Jan 19, 7 PM $ 0.0₅578
+0.11%
$ 2.38 million $ 60,625