Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0₅317
+0.00%
$ 1.45 million $ 54,600
5:39 PM $ 0.0₅317
+0.00%
$ 1.45 million $ 54,094
5:36 PM $ 0.0₅319
+0.00%
$ 1.45 million $ 54,094
5:34 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 54,471
5:31 PM $ 0.0₅321
+0.00%
$ 1.46 million $ 54,471
5:29 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 54,808
5:26 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 54,808
5:24 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 54,928
5:21 PM $ 0.0₅318
+0.00%
$ 1.47 million $ 54,928
5:19 PM $ 0.0₅318
+0.00%
$ 1.45 million $ 54,301
5:16 PM $ 0.0₅319
+0.00%
$ 1.45 million $ 54,301
5:14 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 54,436
5:11 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 54,436
5:09 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 54,845
5:06 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 54,845
5:04 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 54,505
5:01 PM $ 0.0₅321
+0.00%
$ 1.46 million $ 54,505
4:59 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,447
4:56 PM $ 0.0₅318
+0.00%
$ 1.47 million $ 55,447
4:54 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 54,994
4:51 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 54,994
4:49 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 55,003
4:46 PM $ 0.0₅321
+0.00%
$ 1.46 million $ 55,003
4:44 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,632
4:41 PM $ 0.0₅32
+0.00%
$ 1.47 million $ 55,632
4:39 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 55,466
4:36 PM $ 0.0₅321
+0.00%
$ 1.46 million $ 55,466
4:34 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,825
4:31 PM $ 0.0₅32
+0.00%
$ 1.47 million $ 55,825
4:29 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 55,877
4:26 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 55,877
4:24 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 55,972
4:21 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,972
4:19 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,773
4:16 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 55,773
4:14 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 56,134
4:11 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,134
4:09 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,924
4:06 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 55,924
4:04 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 55,733
4:01 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 55,733
3:59 PM $ 0.0₅318
+0.00%
$ 1.45 million $ 55,744
3:56 PM $ 0.0₅32
+0.00%
$ 1.45 million $ 55,744
3:54 PM $ 0.0₅32
+0.00%
$ 1.47 million $ 56,166
3:51 PM $ 0.0₅319
+0.00%
$ 1.47 million $ 56,166
3:49 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,957
3:46 PM $ 0.0₅317
+0.00%
$ 1.46 million $ 55,957
3:44 PM $ 0.0₅317
+0.00%
$ 1.45 million $ 55,631
3:41 PM $ 0.0₅32
+0.00%
$ 1.45 million $ 55,631
3:39 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 56,055
Download