CurrenC Historical Data

CRNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 22,444 $ 593
Yesterday $ 0.00113
+0.00%
$ 23,707 $ 31
Jul 17, 2026 $ 0.00103
+0.00%
$ -- $ 11
Jul 15, 2026 $ 0.00104
+1.02%
$ -- $ 43
Jul 14, 2026 $ 0.00105
+0.00%
$ -- $ 105
Jul 13, 2026 $ 0.00102
-4.76%
$ -- $ 271
Jul 12, 2026 $ 0.0012
-3.14%
$ 25,129 $ 140
Jun 27, 2026 $ 0.00137
+0.00%
$ -- $ 13
Jun 26, 2026 $ 0.00137
-1.20%
$ 28,727 $ 13
Jun 25, 2026 $ 0.00116
+0.00%
$ -- $ 7
Jun 24, 2026 $ 0.00116
-14.32%
$ 24,364 $ 7
Jun 23, 2026 $ 0.00135
-11.88%
$ 28,438 $ 94
Jun 22, 2026 $ 0.00166
+0.00%
$ 34,944 $ 353
Jun 20, 2026 $ 0.00159
+0.00%
$ -- $ 5
Jun 19, 2026 $ 0.00159
+0.18%
$ 33,327 $ 9
Jun 18, 2026 $ 0.00158
-4.84%
$ 33,265 $ 3
Jun 17, 2026 $ 0.00166
-6.05%
$ 34,958 $ 3
Jun 16, 2026 $ 0.00159
-26.33%
$ 33,416 $ 605
Jun 15, 2026 $ 0.00216
-2.64%
$ 45,356 $ 57
Jun 14, 2026 $ 0.00222
-14.97%
$ 46,586 $ 4,708
Jun 13, 2026 $ 0.00251
+3.90%
$ 52,788 $ 2,652
Jun 12, 2026 $ 0.00242
+44.79%
$ 50,806 $ 86
Jun 11, 2026 $ 0.00164
-11.59%
$ 34,366 $ 6,382
Jun 10, 2026 $ 0.00165
-14.19%
$ 34,696 $ 206,769
Jun 9, 2026 $ 0.000729
+74.97%
$ 15,308 $ 9,292
May 7, 2026 $ 0.000435
+0.00%
$ -- $ 343
May 6, 2026 $ 0.00052
+0.00%
$ -- $ 351
May 5, 2026 $ 0.00055
+1.19%
$ 11,554 $ 45
Apr 22, 2026 $ 0.000705
+1.20%
$ -- $ 468
Apr 19, 2026 $ 0.000656
+18.99%
$ -- $ 3,103
Apr 18, 2026 $ 0.00122
+1.28%
$ -- $ 4,548
Apr 11, 2026 $ 0.000687
+0.00%
$ -- $ 289
Apr 5, 2026 $ 0.000609
+0.00%
$ -- $ 344
Apr 3, 2026 $ 0.000689
+0.00%
$ -- $ 115
Mar 22, 2026 $ 0.000652
+0.00%
$ -- $ 807
Mar 16, 2026 $ 0.000906
+0.00%
$ -- $ 46
Mar 15, 2026 $ 0.000486
+0.00%
$ -- $ 1,104
Mar 13, 2026 $ 0.000514
-6.01%
$ -- $ 750
Mar 11, 2026 $ 0.000973
+0.00%
$ -- $ 1,404
Mar 9, 2026 $ 0.000756
+0.00%
$ -- $ 991
Mar 1, 2026 $ 0.000339
+0.00%
$ 7,113 $ 3,661
Feb 28, 2026 $ 0.000544
-38.77%
$ 11,429 $ 2,955
Feb 27, 2026 $ 0.000447
+0.00%
$ -- $ 962
Feb 18, 2026 $ 0.000187
+0.00%
$ -- $ 36
Feb 16, 2026 $ 0.000208
+0.00%
$ 4,360 $ 1,103
Feb 15, 2026 $ 0.000372
-11.64%
$ 7,804 $ 68
Feb 14, 2026 $ 0.000407
+70.70%
$ 8,539 $ 744
Feb 12, 2026 $ 0.000221
-14.29%
$ -- $ 196
Feb 11, 2026 $ 0.000265
+6.33%
$ -- $ 42,466
Download