CurrenC Historical Data

CRNC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00122
+0.00%
$ 25,520 $ 4,548
Apr 18, 2026 $ 0.00122
+1.28%
$ -- $ 4,548
Apr 11, 2026 $ 0.000687
+0.00%
$ -- $ 289
Apr 5, 2026 $ 0.000609
+0.00%
$ -- $ 344
Apr 3, 2026 $ 0.000689
+0.00%
$ -- $ 115
Mar 22, 2026 $ 0.000652
+0.00%
$ -- $ 807
Mar 16, 2026 $ 0.000906
+0.00%
$ -- $ 46
Mar 15, 2026 $ 0.000486
+0.00%
$ -- $ 1,104
Mar 13, 2026 $ 0.000514
-6.01%
$ -- $ 750
Mar 11, 2026 $ 0.000973
+0.00%
$ -- $ 1,404
Mar 9, 2026 $ 0.000756
+0.00%
$ -- $ 991
Mar 1, 2026 $ 0.000339
+0.00%
$ 7,113 $ 3,661
Feb 28, 2026 $ 0.000544
-38.77%
$ 11,429 $ 2,955
Feb 27, 2026 $ 0.000447
+0.00%
$ -- $ 962
Feb 18, 2026 $ 0.000187
+0.00%
$ -- $ 36
Feb 16, 2026 $ 0.000208
+0.00%
$ 4,360 $ 1,103
Feb 15, 2026 $ 0.000372
-11.64%
$ 7,804 $ 68
Feb 14, 2026 $ 0.000407
+70.70%
$ 8,539 $ 744
Feb 12, 2026 $ 0.000221
-14.29%
$ -- $ 196
Feb 11, 2026 $ 0.000265
+6.33%
$ -- $ 42,466
Download