CurrenC Historical Data

CRNC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.00107
+0.00%
$ 22,444 $ 593
Yesterday, at 12 AM $ 0.00107
+5.61%
$ 22,444 $ 593
Jul 18, 6 PM $ 0.00113
+0.00%
$ 23,707 $ 31
Jul 17, 1 AM $ 0.00103
+0.00%
$ 21,676 $ 11
Jul 15, 4 PM $ 0.00104
+0.00%
$ 21,775 $ 43
Jul 15, 7 AM $ 0.00103
+0.00%
$ 21,556 $ 153
Jul 14, 3 PM $ 0.00105
+0.00%
$ 22,016 $ 105
Jul 13, 10 AM $ 0.00102
+0.10%
$ 21,513 $ 271
Jul 13, 9 AM $ 0.00108
+0.00%
$ 22,590 $ 259
Jul 12, 9 PM $ 0.0012
+0.00%
$ 25,129 $ 140
Jul 12, 7 PM $ 0.0012
+0.00%
$ 25,204 $ 64
Jul 12, 3 AM $ 0.00124
+0.00%
$ 25,945 $ 62
Jun 27, 2 AM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 27, 1 AM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 27, 12 AM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 11 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 10 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 9 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 8 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 7 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 6 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 5 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 4 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 3 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 2 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 1 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 12 PM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 11 AM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 10 AM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 9 AM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 8 AM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 7 AM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 6 AM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 5 AM $ 0.00137
+0.00%
$ 28,727 $ 13
Jun 26, 1 AM $ 0.00151
+9.29%
$ 31,776 $ 792
Jun 25, 4 PM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 3 PM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 2 PM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 1 PM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 12 PM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 11 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 10 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 9 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 8 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 7 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 6 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 5 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 4 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 3 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 2 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Download