CurrenC Historical Data

CRNC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00122
+0.00%
$ 25,520 $ 4,548
Yesterday, at 5 PM $ 0.00122
+4.57%
$ 25,520 $ 4,548
Yesterday, at 4 PM $ 0.0012
+0.00%
$ 25,197 $ 33
Apr 11, 12 PM $ 0.000687
+0.00%
$ 14,437 $ 289
Apr 5, 9 AM $ 0.000609
+0.00%
$ 12,785 $ 344
Apr 3, 5 PM $ 0.000689
+0.00%
$ 14,478 $ 115
Mar 22, 3 AM $ 0.000652
+0.00%
$ 13,696 $ 807
Mar 16, 8 AM $ 0.000906
+0.00%
$ 19,028 $ 46
Mar 15, 5 PM $ 0.000486
+0.00%
$ 10,214 $ 1,104
Mar 13, 8 AM $ 0.000514
+0.00%
$ 10,794 $ 750
Mar 13, 3 AM $ 0.000547
+0.00%
$ 11,485 $ 649
Mar 11, 11 AM $ 0.000973
+0.00%
$ 20,434 $ 1,404
Mar 9, 7 AM $ 0.000756
+0.00%
$ 15,878 $ 991
Mar 1, 6 PM $ 0.000339
+0.00%
$ 7,113 $ 3,661
Feb 28, 7 PM $ 0.000544
+2.51%
$ 11,429 $ 2,955
Feb 28, 10 AM $ 0.000889
+0.00%
$ 18,664 $ 502
Feb 27, 3 PM $ 0.000447
+0.00%
$ 9,384 $ 962
Feb 18, 2 AM $ 0.000187
+0.00%
$ 3,926 $ 36
Feb 16, 11 PM $ 0.000208
+0.00%
$ 4,360 $ 1,103
Feb 15, 9 PM $ 0.000372
+0.00%
$ 7,804 $ 68
Feb 15, 4 AM $ 0.000421
+0.00%
$ 8,832 $ 960
Feb 14, 9 PM $ 0.000407
+0.44%
$ 8,539 $ 744
Feb 14, 6 AM $ 0.000238
+0.00%
$ 5,002 $ 292
Feb 12, 4 PM $ 0.000221
+0.00%
$ 4,651 $ 196
Feb 12, 11 AM $ 0.000258
+0.00%
$ 5,427 $ 263
Feb 11, 9 PM $ 0.000265
-0.01%
$ -- $ 42,466
Feb 11, 3 PM $ 0.000583
-25.54%
$ -- $ 37,613
Feb 11, 2 PM $ 0.000784
-2.60%
$ -- $ 38,073
Feb 11, 8 AM $ 0.000249
+0.00%
$ -- $ 7,651
Download