CurrenC Historical Data

CRNC
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00107
-0.64%
$ -- $ 628
Jun 22 $ 0.00137
-17.79%
$ -- $ 1,184
Jun 15 $ 0.00159
-28.46%
$ -- $ 1,227
Jun 8 $ 0.00251
+503.35%
$ 46,586 $ 11,182
May 4 $ 0.000435
-20.05%
$ -- $ 673
Apr 20 $ 0.000705
+1.20%
$ -- $ 468
Apr 13 $ 0.00122
+1.28%
$ -- $ 4,548
Apr 6 $ 0.000687
+0.00%
$ -- $ 289
Mar 30 $ 0.000689
+0.00%
$ -- $ 115
Mar 16 $ 0.000652
-28.02%
$ -- $ 852
Mar 9 $ 0.000514
-32.02%
$ -- $ 3,145
Feb 23 $ 0.000339
-24.21%
$ 7,113 $ 7,578
Feb 16 $ 0.000187
-9.95%
$ -- $ 1,139
Feb 9 $ 0.000407
+62.99%
$ 7,804 $ 43,406
Download