CurrenC Historical Data

CRNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 1 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 25, 12 AM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 24, 11 PM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 24, 10 PM $ 0.00116
+0.00%
$ 24,364 $ 7
Jun 24, 9 PM $ 0.00116
+0.00%
$ 24,364 $ 796
Jun 24, 8 PM $ 0.00116
+0.00%
$ 24,364 $ 796
Jun 24, 7 PM $ 0.00116
+0.00%
$ 24,364 $ 796
Jun 24, 6 PM $ 0.00116
+0.00%
$ 24,364 $ 796
Jun 24, 5 PM $ 0.0011
+0.00%
$ 23,033 $ 796
Jun 24, 4 PM $ 0.0011
+0.00%
$ 23,021 $ 796
Jun 24, 10 AM $ 0.00135
+0.00%
$ 28,438 $ 6
Jun 24, 9 AM $ 0.00135
+0.00%
$ 28,438 $ 6
Jun 24, 8 AM $ 0.00135
+0.00%
$ 28,438 $ 15
Jun 24, 7 AM $ 0.00135
+0.00%
$ 28,438 $ 15
Jun 24, 6 AM $ 0.00135
+0.00%
$ 28,438 $ 15
Jun 24, 5 AM $ 0.00135
+0.00%
$ 28,438 $ 57
Jun 24, 4 AM $ 0.00135
+0.00%
$ 28,438 $ 94
Jun 24, 3 AM $ 0.00135
+0.00%
$ 28,438 $ 94
Jun 24, 2 AM $ 0.00135
+0.00%
$ 28,438 $ 94
Jun 24, 1 AM $ 0.00135
+0.00%
$ 28,438 $ 94
Jun 24, 12 AM $ 0.00135
+0.00%
$ 28,438 $ 94
Jun 23, 11 PM $ 0.00135
+0.00%
$ 28,438 $ 94
Jun 23, 10 PM $ 0.00135
+0.00%
$ 28,438 $ 94
Jun 23, 9 PM $ 0.00135
+0.00%
$ 28,438 $ 94
Jun 23, 3 PM $ 0.00152
+0.00%
$ 31,866 $ 10,153
Jun 23, 9 AM $ 0.00155
+0.00%
$ 32,537 $ 88
Jun 23, 8 AM $ 0.00155
+3.60%
$ 32,537 $ 88
Jun 23, 4 AM $ 0.00144
-6.50%
$ 30,175 $ 690
Jun 22, 7 PM $ 0.00166
+0.00%
$ 34,944 $ 353
Jun 20, 4 PM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 3 PM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 2 PM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 1 PM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 12 PM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 11 AM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 10 AM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 9 AM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 8 AM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 7 AM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 6 AM $ 0.00159
+0.00%
$ 33,327 $ 5
Jun 20, 5 AM $ 0.00159
+0.00%
$ 33,327 $ 9
Jun 20, 4 AM $ 0.00159
+0.00%
$ 33,327 $ 9
Jun 20, 3 AM $ 0.00159
+0.00%
$ 33,327 $ 9
Jun 20, 2 AM $ 0.00159
+0.00%
$ 33,327 $ 9
Jun 20, 1 AM $ 0.00159
+0.00%
$ 33,327 $ 9
Jun 20, 12 AM $ 0.00159
+0.00%
$ 33,327 $ 9
Jun 19, 11 PM $ 0.00159
+0.00%
$ 33,327 $ 9
Jun 19, 4 PM $ 0.00177
+21.83%
$ 37,179 $ 1,439
Jun 19, 3 PM $ 0.00145
+0.00%
$ 30,517 $ 7