CurrenC Historical Data

CRNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00145
+0.00%
$ 30,517 $ 7
Jun 19, 2 PM $ 0.00145
+4.79%
$ 30,517 $ 599
Jun 19, 1 PM $ 0.00145
+0.00%
$ 30,517 $ 224
Jun 19, 12 PM $ 0.00145
+0.00%
$ 30,517 $ 7
Jun 19, 11 AM $ 0.00145
+0.00%
$ 30,517 $ 7
Jun 19, 5 AM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 19, 4 AM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 19, 3 AM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 19, 2 AM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 19, 1 AM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 19, 12 AM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 18, 11 PM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 18, 10 PM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 18, 9 PM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 18, 8 PM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 18, 7 PM $ 0.00158
+0.00%
$ 33,265 $ 3
Jun 18, 6 PM $ 0.00158
-4.84%
$ 33,265 $ 6
Jun 18, 5 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 4 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 3 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 2 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 1 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 12 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 11 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 10 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 9 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 8 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 7 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 6 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 5 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 4 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 3 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 2 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 1 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 18, 12 AM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 17, 11 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 17, 10 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 17, 9 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 17, 8 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 17, 7 PM $ 0.00166
+0.00%
$ 34,958 $ 3
Jun 17, 5 PM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 4 PM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 3 PM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 2 PM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 1 PM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 12 PM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 11 AM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 10 AM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 9 AM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 8 AM $ 0.00177
+0.00%
$ 37,208 $ 5