CurrenC Historical Data

CRNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 7 AM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 6 AM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 17, 5 AM $ 0.00177
+0.00%
$ 37,208 $ 5
Jun 16, 10 PM $ 0.00159
-10.19%
$ 33,416 $ 605
Jun 16, 4 PM $ 0.00194
+0.00%
$ 40,741 $ 1,330
Jun 16, 3 PM $ 0.00194
+0.00%
$ 40,741 $ 1,330
Jun 16, 2 PM $ 0.00194
+0.00%
$ 40,741 $ 1,330
Jun 16, 1 PM $ 0.00194
+0.00%
$ 40,741 $ 1,330
Jun 16, 12 PM $ 0.00194
+0.00%
$ 40,741 $ 1,330
Jun 16, 10 AM $ 0.00176
-9.15%
$ 37,011 $ 1,330
Jun 16, 4 AM $ 0.00208
+0.00%
$ 43,628 $ 2
Jun 16, 1 AM $ 0.00216
+0.00%
$ 45,356 $ 5
Jun 16, 12 AM $ 0.00216
+0.00%
$ 45,356 $ 5
Jun 15, 11 PM $ 0.00216
+0.00%
$ 45,356 $ 57
Jun 15, 10 PM $ 0.00216
+0.00%
$ 45,356 $ 57
Jun 15, 9 PM $ 0.00216
+0.00%
$ 45,356 $ 57
Jun 15, 8 PM $ 0.00216
+0.00%
$ 45,356 $ 57
Jun 15, 7 PM $ 0.00216
+0.00%
$ 45,356 $ 57
Jun 15, 6 PM $ 0.00216
+0.00%
$ 45,356 $ 60
Jun 15, 5 PM $ 0.00216
+0.00%
$ 45,356 $ 69
Jun 15, 4 PM $ 0.00216
+0.00%
$ 45,356 $ 69
Jun 15, 3 PM $ 0.00216
+0.00%
$ 45,356 $ 69
Jun 15, 2 PM $ 0.00213
-1.17%
$ 44,824 $ 5,624
Jun 15, 1 PM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 12 PM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 11 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 10 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 9 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 8 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 7 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 6 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 5 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 4 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 3 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 2 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 1 AM $ 0.00216
+0.00%
$ 45,356 $ 74
Jun 15, 12 AM $ 0.00222
+0.00%
$ 46,585 $ 4,822
Jun 14, 11 PM $ 0.00222
+4.28%
$ 46,586 $ 4,708
Jun 14, 10 PM $ 0.00213
+0.00%
$ 44,673 $ 17
Jun 14, 9 PM $ 0.00213
+0.00%
$ 44,673 $ 17
Jun 14, 8 PM $ 0.00213
+0.00%
$ 44,673 $ 30
Jun 14, 7 PM $ 0.00213
+0.00%
$ 44,673 $ 30
Jun 14, 6 PM $ 0.00213
+0.40%
$ 44,673 $ 27
Jun 14, 4 PM $ 0.00201
-8.11%
$ 42,305 $ 2,719
Jun 14, 2 PM $ 0.0023
-5.35%
$ 48,325 $ 2,950
Jun 14, 1 PM $ 0.00243
-12.62%
$ 50,960 $ 2,791
Jun 14, 12 PM $ 0.00278
+0.00%
$ 58,322 $ 17
Jun 14, 11 AM $ 0.00278
+0.00%
$ 58,322 $ 17
Jun 14, 10 AM $ 0.00278
+0.00%
$ 58,322 $ 2,726