CurrenC Historical Data

CRNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00261
+0.00%
$ -- $ 2,765
Jun 13, 11 PM $ 0.00251
-9.49%
$ 52,788 $ 2,652
Jun 13, 10 PM $ 0.00278
+0.00%
$ 58,322 $ 17
Jun 13, 4 PM $ 0.00242
+0.00%
$ 50,806 $ 67
Jun 13, 3 PM $ 0.00234
+0.86%
$ 49,242 $ 9,441
Jun 13, 2 PM $ 0.00232
-3.90%
$ 48,825 $ 9,473
Jun 13, 1 PM $ 0.00242
+0.00%
$ 50,806 $ 9,287
Jun 13, 12 PM $ 0.00242
+0.00%
$ 50,806 $ 9,287
Jun 13, 11 AM $ 0.00242
+4.93%
$ 50,806 $ 9,287
Jun 13, 10 AM $ 0.00231
-4.70%
$ 48,420 $ 9,287
Jun 13, 9 AM $ 0.00242
+0.00%
$ 50,806 $ 67
Jun 13, 8 AM $ 0.00242
+0.00%
$ 50,806 $ 67
Jun 13, 7 AM $ 0.00242
+0.00%
$ 50,806 $ 73
Jun 13, 6 AM $ 0.00242
+0.00%
$ 50,806 $ 73
Jun 13, 5 AM $ 0.00242
+0.00%
$ 50,806 $ 73
Jun 13, 4 AM $ 0.00242
+0.00%
$ 50,806 $ 77
Jun 13, 3 AM $ 0.00242
+0.00%
$ 50,806 $ 77
Jun 13, 2 AM $ 0.00242
+0.00%
$ 50,806 $ 77
Jun 13, 1 AM $ 0.00242
+0.00%
$ 50,806 $ 77
Jun 13, 12 AM $ 0.00242
+0.00%
$ 50,806 $ 77
Jun 12, 11 PM $ 0.00242
+0.00%
$ 50,806 $ 86
Jun 12, 4 PM $ 0.00149
-0.45%
$ 31,282 $ 5,624
Jun 12, 3 PM $ 0.00149
+0.97%
$ 31,356 $ 5,304
Jun 12, 2 PM $ 0.00148
+0.00%
$ 31,054 $ 20
Jun 12, 1 PM $ 0.00148
+0.00%
$ 31,054 $ 20
Jun 12, 12 PM $ 0.00148
+0.00%
$ 31,054 $ 20
Jun 12, 11 AM $ 0.00148
+0.00%
$ 31,054 $ 26
Jun 12, 10 AM $ 0.00148
+0.00%
$ 31,054 $ 26
Jun 12, 9 AM $ 0.00148
+0.00%
$ 31,054 $ 26
Jun 12, 8 AM $ 0.00148
+0.00%
$ 31,054 $ 28
Jun 12, 4 AM $ 0.00151
+0.00%
$ 31,699 $ 6,194
Jun 12, 12 AM $ 0.00161
-3.56%
$ 33,839 $ 6,166
Jun 11, 11 PM $ 0.00164
+2.22%
$ 34,366 $ 6,382
Jun 11, 10 PM $ 0.0016
+2.83%
$ 33,620 $ 5,090
Jun 11, 9 PM $ 0.00156
-3.24%
$ 32,694 $ 8,025
Jun 11, 8 PM $ 0.00161
+0.00%
$ 33,788 $ 8,025
Jun 11, 7 PM $ 0.00156
+0.00%
$ 32,694 $ 8,038
Jun 11, 6 PM $ 0.00156
+1.55%
$ 32,694 $ 50
Jun 11, 5 PM $ 0.00156
+0.00%
$ 32,694 $ 11,488
Jun 11, 4 PM $ 0.00156
+0.00%
$ 32,694 $ 198
Jun 11, 2 PM $ 0.00168
-0.30%
$ 35,326 $ 17,962
Jun 11, 1 PM $ 0.00169
+6.46%
$ 35,431 $ 18,608
Jun 11, 12 PM $ 0.00169
+8.46%
$ 35,459 $ 19,976
Jun 11, 11 AM $ 0.00156
+0.00%
$ 32,694 $ 232
Jun 11, 10 AM $ 0.00161
-7.89%
$ 33,834 $ 20,641
Jun 11, 3 AM $ 0.00196
-0.17%
$ 41,219 $ 31,653
Jun 11, 2 AM $ 0.00197
+6.31%
$ 41,324 $ 47,699
Jun 10, 9 PM $ 0.00165
+0.00%
$ 34,696 $ 206,769
Jun 10, 5 PM $ 0.00162
-4.25%
$ 34,103 $ 203,075
Jun 10, 4 PM $ 0.0017
-0.11%
$ 35,618 $ 207,856