GroupDAO Historical Data

GDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₇231
-1.74%
$ 1.11 million $ 39,987
Jun 10, 2023 $ 0.0₇235
-10.02%
$ 1.13 million $ 40,445
Jun 9, 2023 $ 0.0₇261
+0.49%
$ 1.25 million $ 42,721
Jun 8, 2023 $ 0.0₇26
-10.76%
$ 1.25 million $ 40,531
Jun 7, 2023 $ 0.0₇292
-1.33%
$ 1.4 million $ 41,924
Jun 6, 2023 $ 0.0₇296
+2.09%
$ 1.42 million $ 42,996
Jun 5, 2023 $ 0.0₇289
-4.32%
$ 1.38 million $ 41,016
Jun 4, 2023 $ 0.0₇302
-0.35%
$ 1.45 million $ 41,521
Jun 3, 2023 $ 0.0₇304
+0.38%
$ 1.45 million $ 40,385
Jun 2, 2023 $ 0.0₇301
-5.74%
$ 1.44 million $ 40,004
Jun 1, 2023 $ 0.0₇319
+1.20%
$ 1.53 million $ 42,437
May 31, 2023 $ 0.0₇315
-1.72%
$ 1.51 million $ 41,296
May 30, 2023 $ 0.0₇319
+0.50%
$ 1.53 million $ 40,990
May 29, 2023 $ 0.0₇317
+0.72%
$ 1.52 million $ 41,893
May 28, 2023 $ 0.0₇315
-0.35%
$ 1.51 million $ 41,912
May 27, 2023 $ 0.0₇316
+1.01%
$ 1.51 million $ 42,208
May 26, 2023 $ 0.0₇313
+1.59%
$ 1.5 million $ 42,053
May 25, 2023 $ 0.0₇309
-4.84%
$ 1.48 million $ 80,777
May 24, 2023 $ 0.0₇325
+1.73%
$ 1.55 million $ 42,240
May 23, 2023 $ 0.0₇32
-0.38%
$ 1.53 million $ 42,737
May 22, 2023 $ 0.0₇325
+2.37%
$ 1.56 million $ 42,903
May 21, 2023 $ 0.0₇317
-1.57%
$ 1.52 million $ 41,665
May 20, 2023 $ 0.0₇321
+3.23%
$ 1.54 million $ 42,808
May 19, 2023 $ 0.0₇312
+1.20%
$ 1.49 million $ 42,144
May 18, 2023 $ 0.0₇309
-2.96%
$ 1.48 million $ 40,325
May 17, 2023 $ 0.0₇318
+3.08%
$ 1.52 million $ 42,468
May 16, 2023 $ 0.0₇309
-2.76%
$ 1.48 million $ 41,927
May 15, 2023 $ 0.0₇318
-3.77%
$ 1.52 million $ 42,660
May 14, 2023 $ 0.0₇329
+8.28%
$ 1.58 million $ 43,839
May 13, 2023 $ 0.0₇307
+1.39%
$ 1.47 million $ 43,440
May 12, 2023 $ 0.0₇304
+3.72%
$ 1.46 million $ 42,211
May 11, 2023 $ 0.0₇294
-10.30%
$ 1.41 million $ 40,094
May 10, 2023 $ 0.0₇327
+0.65%
$ 1.56 million $ 41,077
May 9, 2023 $ 0.0₇325
-1.09%
$ 1.56 million $ 40,609
May 8, 2023 $ 0.0₇328
-0.38%
$ 1.57 million $ 42,333
May 7, 2023 $ 0.0₇329
+0.49%
$ 1.57 million $ 41,897
May 6, 2023 $ 0.0₇327
-1.14%
$ 1.56 million $ 41,337
May 5, 2023 $ 0.0₇33
-0.75%
$ 1.58 million $ 41,564
May 4, 2023 $ 0.0₇332
-0.16%
$ 1.59 million $ 41,529
May 3, 2023 $ 0.0₇335
+3.24%
$ 1.6 million $ 41,699
May 2, 2023 $ 0.0₇324
-3.56%
$ 1.55 million $ 41,935
May 1, 2023 $ 0.0₇335
-2.52%
$ 1.6 million $ 41,783
Apr 30, 2023 $ 0.0₇343
+0.36%
$ 1.64 million $ 41,500
Apr 29, 2023 $ 0.0₇342
+0.84%
$ 1.63 million $ 41,646
Apr 28, 2023 $ 0.0₇339
+0.45%
$ 1.62 million $ 41,750
Apr 27, 2023 $ 0.0₇337
-0.88%
$ 1.61 million $ 41,540
Apr 26, 2023 $ 0.0₇338
-0.83%
$ 1.62 million $ 40,690
Apr 25, 2023 $ 0.0₇34
-0.43%
$ 1.63 million $ 42,690
Apr 24, 2023 $ 0.0₇342
-2.21%
$ 1.64 million $ 43,009
Apr 23, 2023 $ 0.0₇349
-0.96%
$ 1.67 million $ 40,814