GroupDAO Historical Data

GDO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₇352
+3.74%
$ 1.68 million $ 42,648
Apr 21, 2023 $ 0.0₇34
-0.27%
$ 1.63 million $ 40,961
Apr 20, 2023 $ 0.0₇34
-0.71%
$ 1.63 million $ 41,863
Apr 19, 2023 $ 0.0₇343
+2.67%
$ 1.64 million $ 41,131
Apr 18, 2023 $ 0.0₇334
+1.26%
$ 1.6 million $ 42,227
Apr 17, 2023 $ 0.0₇33
-9.79%
$ 1.58 million $ 41,098
Apr 16, 2023 $ 0.0₇364
+10.53%
$ 1.74 million $ 46,127
Apr 15, 2023 $ 0.0₇329
-3.10%
$ 1.57 million $ 41,422
Apr 14, 2023 $ 0.0₇342
-1.76%
$ 1.64 million $ 43,920
Apr 13, 2023 $ 0.0₇355
+3.79%
$ 1.7 million $ 52,093
Apr 12, 2023 $ 0.0₇344
+5.30%
$ 1.64 million $ 44,677
Apr 11, 2023 $ 0.0₇326
-15.40%
$ 1.56 million $ 40,504
Apr 10, 2023 $ 0.0₇387
+37.08%
$ 1.85 million $ 91,156
Apr 9, 2023 $ 0.0₇282
-7.35%
$ 1.35 million $ 44,126
Apr 8, 2023 $ 0.0₇303
+9.47%
$ 1.45 million $ 46,940
Apr 7, 2023 $ 0.0₇277
+0.40%
$ 1.33 million $ 41,091
Apr 6, 2023 $ 0.0₇276
+1.78%
$ 1.32 million $ 41,818
Apr 5, 2023 $ 0.0₇271
+0.17%
$ 1.3 million $ 42,494
Apr 4, 2023 $ 0.0₇27
+0.69%
$ 1.29 million $ 41,404
Apr 3, 2023 $ 0.0₇268
-2.84%
$ 1.28 million $ 40,441
Apr 2, 2023 $ 0.0₇276
-2.43%
$ 1.32 million $ 41,239
Apr 1, 2023 $ 0.0₇282
+4.08%
$ 1.35 million $ 42,945
Mar 31, 2023 $ 0.0₇271
-3.32%
$ 1.3 million $ 40,825
Mar 30, 2023 $ 0.0₇277
-1.92%
$ 1.33 million $ 40,926
Mar 29, 2023 $ 0.0₇283
-0.47%
$ 1.35 million $ 40,484
Mar 28, 2023 $ 0.0₇284
+0.15%
$ 1.36 million $ 41,222
Mar 27, 2023 $ 0.0₇285
-1.58%
$ 1.36 million $ 40,793
Mar 26, 2023 $ 0.0₇29
+3.41%
$ 1.39 million $ 41,701
Mar 25, 2023 $ 0.0₇281
+1.43%
$ 1.34 million $ 40,852
Mar 24, 2023 $ 0.0₇277
-2.17%
$ 1.33 million $ 41,413
Mar 23, 2023 $ 0.0₇284
-3.42%
$ 1.36 million $ 40,720
Mar 22, 2023 $ 0.0₇295
+1.52%
$ 1.41 million $ 42,323
Mar 21, 2023 $ 0.0₇29
-3.25%
$ 1.39 million $ 38,518
Mar 20, 2023 $ 0.0₇301
+0.07%
$ 1.44 million $ 41,336
Mar 19, 2023 $ 0.0₇301
-0.59%
$ 1.44 million $ 42,077
Mar 18, 2023 $ 0.0₇304
+4.59%
$ 1.46 million $ 44,484
Mar 17, 2023 $ 0.0₇291
+6.27%
$ 1.39 million $ 43,840
Mar 16, 2023 $ 0.0₇273
-1.69%
$ 1.31 million $ 41,707
Mar 15, 2023 $ 0.0₇278
-8.65%
$ 1.33 million $ 39,339
Mar 14, 2023 $ 0.0₇304
-0.14%
$ 1.46 million $ 41,446
Mar 13, 2023 $ 0.0₇305
+7.34%
$ 1.46 million $ 43,219
Mar 12, 2023 $ 0.0₇284
+0.75%
$ 1.36 million $ 41,277
Mar 11, 2023 $ 0.0₇282
+0.70%
$ 1.35 million $ 41,847
Mar 10, 2023 $ 0.0₇28
-4.96%
$ 1.34 million $ 41,406
Mar 9, 2023 $ 0.0₇294
-7.98%
$ 1.41 million $ 39,579
Mar 8, 2023 $ 0.0₇319
+1.44%
$ 1.53 million $ 42,194
Mar 7, 2023 $ 0.0₇315
+2.64%
$ 1.51 million $ 43,838
Mar 6, 2023 $ 0.0₇335
+10.51%
$ 1.6 million $ 46,418
Mar 5, 2023 $ 0.0₇303
+2.92%
$ 1.45 million $ 42,407
Mar 4, 2023 $ 0.0₇291
-1.59%
$ 1.39 million $ 39,589