GroupDAO Historical Data

GDO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0₇291
+4.74%
$ 1.39 million $ 41,290
Jan 11, 2023 $ 0.0₇278
-13.23%
$ 1.33 million $ 38,588
Jan 10, 2023 $ 0.0₇32
-3.42%
$ 1.53 million $ 40,902
Jan 9, 2023 $ 0.0₇331
-1.27%
$ 1.58 million $ 41,395
Jan 8, 2023 $ 0.0₇335
-0.71%
$ 1.6 million $ 41,949
Jan 7, 2023 $ 0.0₇337
+0.01%
$ 1.61 million $ 42,694
Jan 6, 2023 $ 0.0₇338
+2.10%
$ 1.62 million $ 42,676
Jan 5, 2023 $ 0.0₇331
-1.77%
$ 1.58 million $ 41,555
Jan 4, 2023 $ 0.0₇336
-1.11%
$ 1.61 million $ 41,499
Jan 3, 2023 $ 0.0₇34
-0.05%
$ 1.63 million $ 41,868
Jan 2, 2023 $ 0.0₇339
-6.10%
$ 1.62 million $ 41,523
Jan 1, 2023 $ 0.0₇363
+0.27%
$ 1.74 million $ 42,419
Dec 31, 2022 $ 0.0₇361
+1.31%
$ 1.73 million $ 44,678
Dec 30, 2022 $ 0.0₇357
-1.66%
$ 1.71 million $ 41,180
Dec 29, 2022 $ 0.0₇362
-1.88%
$ 1.73 million $ 40,333
Dec 28, 2022 $ 0.0₇368
-3.31%
$ 1.76 million $ 41,707
Dec 27, 2022 $ 0.0₇381
+2.91%
$ 1.82 million $ 43,610
Dec 26, 2022 $ 0.0₇371
-2.98%
$ 1.77 million $ 42,444
Dec 25, 2022 $ 0.0₇383
+3.49%
$ 1.83 million $ 42,586
Dec 24, 2022 $ 0.0₇37
+0.95%
$ 1.77 million $ 41,909
Dec 23, 2022 $ 0.0₇365
+0.73%
$ 1.75 million $ 41,043
Dec 22, 2022 $ 0.0₇364
-1.40%
$ 1.74 million $ 40,585
Dec 21, 2022 $ 0.0₇37
+0.57%
$ 1.77 million $ 42,835
Dec 20, 2022 $ 0.0₇367
+1.69%
$ 1.75 million $ 41,697
Dec 19, 2022 $ 0.0₇36
-3.97%
$ 1.72 million $ 41,993
Dec 18, 2022 $ 0.0₇375
-1.77%
$ 1.79 million $ 42,593
Dec 17, 2022 $ 0.0₇374
-0.52%
$ 1.79 million $ 41,129
Dec 16, 2022 $ 0.0₇371
-1.82%
$ 1.78 million $ 52,182
Dec 15, 2022 $ 0.0₇378
-2.76%
$ 1.81 million $ 41,725
Dec 14, 2022 $ 0.0₇389
-0.76%
$ 1.86 million $ 41,334
Dec 13, 2022 $ 0.0₇392
+10.45%
$ 1.88 million $ 44,377
Dec 12, 2022 $ 0.0₇354
-6.10%
$ 1.7 million $ 39,299
Dec 11, 2022 $ 0.0₇377
-4.01%
$ 1.8 million $ 42,093
Dec 10, 2022 $ 0.0₇391
+0.00%
$ 1.87 million $ 41,685
Dec 9, 2022 $ 0.0₇392
+3.75%
$ 1.87 million $ 42,765
Dec 8, 2022 $ 0.0₇376
-0.96%
$ 1.8 million $ 40,522
Dec 7, 2022 $ 0.0₇38
-6.27%
$ 1.82 million $ 45,445
Dec 6, 2022 $ 0.0₇406
+9.23%
$ 1.94 million $ 46,852
Dec 5, 2022 $ 0.0₇371
-9.17%
$ 1.78 million $ 38,210
Dec 4, 2022 $ 0.0₇411
-11.38%
$ 1.97 million $ 39,803
Dec 3, 2022 $ 0.0₇463
-8.08%
$ 2.22 million $ 41,649
Dec 2, 2022 $ 0.0₇507
-0.67%
$ 2.43 million $ 48,491
Dec 1, 2022 $ 0.0₇51
-2.30%
$ 2.44 million $ 48,816
Nov 30, 2022 $ 0.0₇524
-23.18%
$ 2.51 million $ 54,489
Nov 29, 2022 $ 0.0₇681
+7.77%
$ 3.26 million $ 58,751
Nov 28, 2022 $ 0.0₇63
-4.36%
$ 3.02 million $ 54,919
Nov 27, 2022 $ 0.0₇664
-10.70%
$ 3.18 million $ 51,290
Nov 26, 2022 $ 0.0₇739
+25.83%
$ 3.54 million $ 65,780
Nov 25, 2022 $ 0.0₇588
-11.01%
$ 2.81 million $ 53,320
Nov 24, 2022 $ 0.0₇663
+59.97%
$ 3.17 million $ 116,488