GroupDAO Historical Data

GDO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0₇297
-8.80%
$ 1.42 million $ 37,932
Mar 2, 2023 $ 0.0₇327
+3.69%
$ 1.56 million $ 42,359
Mar 1, 2023 $ 0.0₇314
-2.31%
$ 1.51 million $ 41,820
Feb 28, 2023 $ 0.0₇321
-2.56%
$ 1.54 million $ 42,058
Feb 27, 2023 $ 0.0₇33
+3.98%
$ 1.58 million $ 42,175
Feb 26, 2023 $ 0.0₇316
+2.89%
$ 1.51 million $ 42,456
Feb 25, 2023 $ 0.0₇307
-11.21%
$ 1.47 million $ 37,941
Feb 24, 2023 $ 0.0₇345
-6.70%
$ 1.65 million $ 42,668
Feb 23, 2023 $ 0.0₇387
+23.98%
$ 1.85 million $ 75,911
Feb 22, 2023 $ 0.0₇311
-8.37%
$ 1.49 million $ 46,228
Feb 21, 2023 $ 0.0₇34
+8.70%
$ 1.62 million $ 52,807
Feb 20, 2023 $ 0.0₇312
+3.13%
$ 1.49 million $ 42,186
Feb 19, 2023 $ 0.0₇302
+3.42%
$ 1.45 million $ 42,684
Feb 18, 2023 $ 0.0₇293
-1.30%
$ 1.4 million $ 41,386
Feb 17, 2023 $ 0.0₇295
-0.28%
$ 1.41 million $ 41,745
Feb 16, 2023 $ 0.0₇3
+2.50%
$ 1.43 million $ 45,359
Feb 15, 2023 $ 0.0₇292
-1.23%
$ 1.4 million $ 40,754
Feb 14, 2023 $ 0.0₇296
+0.16%
$ 1.42 million $ 41,787
Feb 13, 2023 $ 0.0₇297
-2.03%
$ 1.42 million $ 40,099
Feb 12, 2023 $ 0.0₇303
+0.82%
$ 1.45 million $ 44,839
Feb 11, 2023 $ 0.0₇301
+0.61%
$ 1.44 million $ 45,285
Feb 10, 2023 $ 0.0₇3
-0.39%
$ 1.43 million $ 41,971
Feb 9, 2023 $ 0.0₇302
-2.04%
$ 1.45 million $ 41,162
Feb 8, 2023 $ 0.0₇308
-2.29%
$ 1.48 million $ 42,043
Feb 7, 2023 $ 0.0₇316
-0.19%
$ 1.51 million $ 41,406
Feb 6, 2023 $ 0.0₇317
-1.21%
$ 1.52 million $ 41,695
Feb 5, 2023 $ 0.0₇319
-4.50%
$ 1.53 million $ 42,708
Feb 4, 2023 $ 0.0₇334
-4.04%
$ 1.6 million $ 42,272
Feb 3, 2023 $ 0.0₇396
+19.10%
$ 1.89 million $ 56,002
Feb 2, 2023 $ 0.0₇332
-3.46%
$ 1.59 million $ 49,650
Feb 1, 2023 $ 0.0₇346
-10.27%
$ 1.65 million $ 67,378
Jan 31, 2023 $ 0.0₇386
+17.20%
$ 1.85 million $ 74,959
Jan 30, 2023 $ 0.0₇329
+13.31%
$ 1.58 million $ 46,133
Jan 29, 2023 $ 0.0₇292
-21.95%
$ 1.4 million $ 43,164
Jan 28, 2023 $ 0.0₇374
+34.36%
$ 1.79 million $ 57,285
Jan 27, 2023 $ 0.0₇278
-2.45%
$ 1.33 million $ 40,944
Jan 26, 2023 $ 0.0₇285
+0.46%
$ 1.36 million $ 41,391
Jan 25, 2023 $ 0.0₇283
-15.05%
$ 1.35 million $ 40,496
Jan 24, 2023 $ 0.0₇329
+7.11%
$ 1.57 million $ 45,052
Jan 23, 2023 $ 0.0₇307
+0.37%
$ 1.47 million $ 41,926
Jan 22, 2023 $ 0.0₇306
+5.40%
$ 1.46 million $ 43,242
Jan 21, 2023 $ 0.0₇29
-4.47%
$ 1.39 million $ 42,507
Jan 20, 2023 $ 0.0₇294
+3.73%
$ 1.41 million $ 42,604
Jan 19, 2023 $ 0.0₇283
+1.73%
$ 1.36 million $ 41,900
Jan 18, 2023 $ 0.0₇279
-3.96%
$ 1.34 million $ 39,528
Jan 17, 2023 $ 0.0₇29
+0.47%
$ 1.39 million $ 40,586
Jan 16, 2023 $ 0.0₇289
-1.09%
$ 1.38 million $ 41,501
Jan 15, 2023 $ 0.0₇293
+2.75%
$ 1.4 million $ 41,196
Jan 14, 2023 $ 0.0₇283
+2.51%
$ 1.36 million $ 41,358
Jan 13, 2023 $ 0.0₇276
-5.45%
$ 1.32 million $ 40,176