ORBIX COIN Historical Data

ORBIX
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.0305
+0.00%
$-- $586
6:41 PM $0.0301
+0.00%
$-- $586
6:29 PM $0.0301
+0.00%
$-- $584
6:23 PM $0.03
+0.00%
$-- $574
6:08 PM $0.0297
+0.00%
$-- $573
6:03 PM $0.0297
+0.00%
$-- $560
5:56 PM $0.0292
+0.00%
$-- $558
5:27 PM $0.0292
+0.00%
$-- $558
5:25 PM $0.0292
+0.20%
$-- $556
5:23 PM $0.0291
+0.00%
$-- $556
5:22 PM $0.0291
+0.00%
$-- $556
5:13 PM $0.0291
+0.00%
$-- $545
4:54 PM $0.0288
+0.00%
$-- $506
4:40 PM $0.028
+0.00%
$-- $456
4:31 PM $0.0264
+0.00%
$-- $438
4:28 PM $0.0258
+0.00%
$-- $419
4:22 PM $0.0252
+0.00%
$-- $361
4:19 PM $0.025
+0.00%
$-- $357
4:18 PM $0.0249
+0.00%
$-- $303
4:16 PM $0.0248
+0.00%
$-- $295
4:11 PM $0.0245
+0.00%
$-- $246
4:06 PM $0.0231
+0.00%
$-- $146
3:33 PM $0.0203
+0.00%
$-- $113
3:28 PM $0.0197
+0.00%
$-- $81
2:01 PM $0.0193
+0.00%
$-- $88
1:31 PM $0.0193
+0.00%
$-- $56
1:14 PM $0.0184
+0.00%
$-- $54
1:07 PM $0.0184
+0.00%
$-- $51
12:35 PM $0.0183
+0.00%
$-- $30
12:34 PM $0.0177
+0.00%
$-- $9
12:27 PM $0.0172
+0.00%
$-- $8
Download