Hycon Historical Data

HYC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0268
+0.19%
$ 79.53 million $ 3
Dec 17, 2018 $ 0.0137
+44.13%
$ 40.55 million $ 126
Dec 16, 2018 $ 0.00975
+2.88%
$ 28.97 million $ 2
Dec 13, 2018 $ 0.0268
+246.11%
$ 79.76 million $ 771
Dec 12, 2018 $ 0.00776
-46.19%
$ 23.06 million $ 1,336
Dec 11, 2018 $ 0.0198
+0.05%
$ 58.73 million $ 44
Dec 10, 2018 $ 0.0288
+0.86%
$ 85.47 million $ 63
Dec 9, 2018 $ 0.0286
-1.87%
$ 84.91 million $ 63
Dec 8, 2018 $ 0.0247
-5.39%
$ 73.45 million $ 85
Dec 7, 2018 $ 0.0228
-2.14%
$ 67.65 million $ 762
Dec 6, 2018 $ 0.0292
+8.91%
$ 86.85 million $ 11,100
Dec 5, 2018 $ 0.0268
+0.36%
$ 79.74 million $ 10,139
Dec 4, 2018 $ 0.024
-12.52%
$ 71.17 million $ 3
Nov 29, 2018 $ 0.0258
+0.00%
$ 76.54 million $ 4,089
Nov 28, 2018 $ 0.0232
+0.00%
$ 68.82 million $ 3,750
Nov 27, 2018 $ 0.0266
+0.00%
$ 78.97 million $ 3,926
Nov 26, 2018 $ 0.0251
+0.00%
$ 74.56 million $ 3,820
Nov 25, 2018 $ 0.0294
+0.00%
$ 87.29 million $ 4,292
Nov 24, 2018 $ 0.0302
+0.00%
$ 89.64 million $ 4,307
Nov 23, 2018 $ 0.0299
+0.00%
$ 88.91 million $ 4,525
Nov 22, 2018 $ 0.0294
+0.00%
$ 87.4 million $ 4,500
Nov 21, 2018 $ 0.0295
+0.00%
$ 87.69 million $ 4,634
Nov 20, 2018 $ 0.0337
+0.00%
$ 100.15 million $ 5,282
Nov 19, 2018 $ 0.0379
+0.00%
$ 112.53 million $ 5,598
Nov 18, 2018 $ 0.0385
+0.00%
$ 114.4 million $ 5,553
Nov 17, 2018 $ 0.0391
+0.00%
$ 116.08 million $ 5,591
Nov 16, 2018 $ 0.0373
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.041
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0429
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0454
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0427
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0449
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0457
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0375
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0324
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0298
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.025
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0253
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0221
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0202
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0198
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0197
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0201
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0193
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0189
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0189
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.019
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.019
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0193
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0195
+0.00%
$ -- $ 6,473