Hycon Historical Data

HYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.00689
+0.91%
$20.46 million $1.13 million
Feb 25, 2019 $0.00683
+6.71%
$20.28 million $1.12 million
Feb 24, 2019 $0.0064
-9.73%
$19 million $903,451
Feb 23, 2019 $0.00709
+4.62%
$21.05 million $1.23 million
Feb 22, 2019 $0.00678
-3.88%
$20.13 million $1.05 million
Feb 21, 2019 $0.00705
-10.29%
$20.94 million $1.61 million
Feb 20, 2019 $0.00786
+0.04%
$23.35 million $2.08 million
Feb 19, 2019 $0.00786
-2.59%
$23.34 million $2.89 million
Feb 18, 2019 $0.00807
-10.09%
$23.97 million $2.19 million
Feb 17, 2019 $0.00898
+5.05%
$26.67 million $63,037
Feb 16, 2019 $0.00855
-2.11%
$25.39 million $901,318
Feb 15, 2019 $0.00873
+2.96%
$25.93 million $88,463
Feb 14, 2019 $0.00848
-0.69%
$25.19 million $165,362
Feb 13, 2019 $0.00854
+1.12%
$25.37 million $260,149
Feb 12, 2019 $0.00845
-0.85%
$25.09 million $232,048
Feb 11, 2019 $0.00852
-1.28%
$25.31 million $202,507
Feb 10, 2019 $0.00863
-0.19%
$25.64 million $278,078
Feb 9, 2019 $0.00865
-1.31%
$25.7 million $279,876
Feb 8, 2019 $0.00877
+1.95%
$26.06 million $408,956
Feb 7, 2019 $0.0086
-1.76%
$25.56 million $338,384
Feb 6, 2019 $0.00876
-2.38%
$26.02 million $254,914
Feb 5, 2019 $0.00897
+5.10%
$26.66 million $148,143
Feb 4, 2019 $0.00854
+0.81%
$25.37 million $156,129
Feb 3, 2019 $0.00847
-1.83%
$25.16 million $221,241
Feb 2, 2019 $0.00862
+0.83%
$25.61 million $258,132
Feb 1, 2019 $0.00855
-4.06%
$25.41 million $378,903
Jan 31, 2019 $0.00892
-4.71%
$26.49 million $434,798
Jan 30, 2019 $0.00936
+4.62%
$27.79 million $380,785
Jan 29, 2019 $0.00894
-3.89%
$26.57 million $504,945
Jan 28, 2019 $0.00931
-9.12%
$27.65 million $271,156
Jan 27, 2019 $0.0102
-1.45%
$30.42 million $47,209
Jan 26, 2019 $0.0104
+1.25%
$30.87 million $380,706
Jan 25, 2019 $0.0103
-5.41%
$30.49 million $871,843
Jan 24, 2019 $0.0109
-7.77%
$32.23 million $816,937
Jan 23, 2019 $0.0118
+4.77%
$34.94 million $683,019
Jan 22, 2019 $0.0141
+0.95%
$42 million $916
Jan 14, 2019 $0.0195
+66.30%
$58.04 million $599
Jan 12, 2019 $0.00771
-0.21%
$22.89 million $0
Jan 10, 2019 $0.0109
-30.46%
$32.38 million $2
Jan 9, 2019 $0.0157
-0.03%
$46.58 million $7
Jan 7, 2019 $0.0143
+0.05%
$42.59 million $85
Jan 6, 2019 $0.0137
-0.05%
$40.57 million $61
Jan 5, 2019 $0.0137
-1.64%
$40.59 million $61
Jan 3, 2019 $0.0136
-9.12%
$40.49 million $20
Jan 2, 2019 $0.0151
+0.04%
$44.75 million $64
Dec 29, 2018 $0.0155
-0.02%
$45.96 million $92
Dec 28, 2018 $0.0155
+0.40%
$46.03 million $92
Dec 27, 2018 $0.0136
-3.39%
$40.3 million $1,156
Dec 26, 2018 $0.0141
-45.26%
$41.97 million $1,106
Dec 24, 2018 $0.0161
-0.94%
$47.84 million $30