Hycon Historical Data

HYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.00689
+0.91%
$ 20.46 million $ 1.13 million
Feb 25, 2019 $ 0.00683
+6.71%
$ 20.28 million $ 1.12 million
Feb 24, 2019 $ 0.0064
-9.73%
$ 19 million $ 903,451
Feb 23, 2019 $ 0.00709
+4.62%
$ 21.05 million $ 1.23 million
Feb 22, 2019 $ 0.00678
-3.88%
$ 20.13 million $ 1.05 million
Feb 21, 2019 $ 0.00705
-10.29%
$ 20.94 million $ 1.61 million
Feb 20, 2019 $ 0.00786
+0.04%
$ 23.35 million $ 2.08 million
Feb 19, 2019 $ 0.00786
-2.59%
$ 23.34 million $ 2.89 million
Feb 18, 2019 $ 0.00807
-10.09%
$ 23.97 million $ 2.19 million
Feb 17, 2019 $ 0.00898
+5.05%
$ 26.67 million $ 63,037
Feb 16, 2019 $ 0.00855
-2.11%
$ 25.39 million $ 901,318
Feb 15, 2019 $ 0.00873
+2.96%
$ 25.93 million $ 88,463
Feb 14, 2019 $ 0.00848
-0.69%
$ 25.19 million $ 165,362
Feb 13, 2019 $ 0.00854
+1.12%
$ 25.37 million $ 260,149
Feb 12, 2019 $ 0.00845
-0.85%
$ 25.09 million $ 232,048
Feb 11, 2019 $ 0.00852
-1.28%
$ 25.31 million $ 202,507
Feb 10, 2019 $ 0.00863
-0.19%
$ 25.64 million $ 278,078
Feb 9, 2019 $ 0.00865
-1.31%
$ 25.7 million $ 279,876
Feb 8, 2019 $ 0.00877
+1.95%
$ 26.06 million $ 408,956
Feb 7, 2019 $ 0.0086
-1.76%
$ 25.56 million $ 338,384
Feb 6, 2019 $ 0.00876
-2.38%
$ 26.02 million $ 254,914
Feb 5, 2019 $ 0.00897
+5.10%
$ 26.66 million $ 148,143
Feb 4, 2019 $ 0.00854
+0.81%
$ 25.37 million $ 156,129
Feb 3, 2019 $ 0.00847
-1.83%
$ 25.16 million $ 221,241
Feb 2, 2019 $ 0.00862
+0.83%
$ 25.61 million $ 258,132
Feb 1, 2019 $ 0.00855
-4.06%
$ 25.41 million $ 378,903
Jan 31, 2019 $ 0.00892
-4.71%
$ 26.49 million $ 434,798
Jan 30, 2019 $ 0.00936
+4.62%
$ 27.79 million $ 380,785
Jan 29, 2019 $ 0.00894
-3.89%
$ 26.57 million $ 504,945
Jan 28, 2019 $ 0.00931
-9.12%
$ 27.65 million $ 271,156
Jan 27, 2019 $ 0.0102
-1.45%
$ 30.42 million $ 47,209
Jan 26, 2019 $ 0.0104
+1.25%
$ 30.87 million $ 380,706
Jan 25, 2019 $ 0.0103
-5.41%
$ 30.49 million $ 871,843
Jan 24, 2019 $ 0.0109
-7.77%
$ 32.23 million $ 816,937
Jan 23, 2019 $ 0.0118
+4.77%
$ 34.94 million $ 683,019
Jan 22, 2019 $ 0.0141
+0.95%
$ 42 million $ 916
Jan 14, 2019 $ 0.0195
+66.30%
$ 58.04 million $ 599
Jan 12, 2019 $ 0.00771
-0.21%
$ 22.89 million $ 0
Jan 10, 2019 $ 0.0109
-30.46%
$ 32.38 million $ 2
Jan 9, 2019 $ 0.0157
-0.03%
$ 46.58 million $ 7
Jan 7, 2019 $ 0.0143
+0.05%
$ 42.59 million $ 85
Jan 6, 2019 $ 0.0137
-0.05%
$ 40.57 million $ 61
Jan 5, 2019 $ 0.0137
-1.64%
$ 40.59 million $ 61
Jan 3, 2019 $ 0.0136
-9.12%
$ 40.49 million $ 20
Jan 2, 2019 $ 0.0151
+0.04%
$ 44.75 million $ 64
Dec 29, 2018 $ 0.0155
-0.02%
$ 45.96 million $ 92
Dec 28, 2018 $ 0.0155
+0.40%
$ 46.03 million $ 92
Dec 27, 2018 $ 0.0136
-3.39%
$ 40.3 million $ 1,156
Dec 26, 2018 $ 0.0141
-45.26%
$ 41.97 million $ 1,106
Dec 24, 2018 $ 0.0161
-0.94%
$ 47.84 million $ 30