Coinranking
PEOPLEFB BRC Historical Data
PEOPLEFB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.0169 | -4.11% | ||
| Jul 3, 2026 | $0.0177 | -0.29% | ||
| Jul 2, 2026 | $0.0177 | +0.66% | ||
| Jul 1, 2026 | $0.0176 | -1.31% | ||
| Jun 30, 2026 | $0.0178 | +3.54% | ||
| Jun 29, 2026 | $0.0172 | -3.11% | ||
| Jun 28, 2026 | $0.0177 | -4.76% | ||
| Jun 27, 2026 | $0.0186 | -2.43% | ||
| Jun 26, 2026 | $0.0191 | -4.09% | ||
| Jun 25, 2026 | $0.0199 | +4.02% | ||
| Jun 24, 2026 | $0.0191 | -8.58% | ||
| Jun 23, 2026 | $0.0209 | +1.12% | ||
| Jun 22, 2026 | $0.0207 | +8.45% | ||
| Jun 21, 2026 | $0.0191 | +5.04% | ||
| Jun 20, 2026 | $0.0182 | -8.74% | ||
| Jun 19, 2026 | $0.0199 | -10.11% | ||
| Jun 18, 2026 | $0.0222 | -5.17% | ||
| Jun 17, 2026 | $0.0234 | +13.73% | ||
| Jun 16, 2026 | $0.0205 | +2.52% | ||
| Jun 15, 2026 | $0.02 | -13.30% | ||
| Jun 14, 2026 | $0.0231 | +17.19% | ||
| Jun 13, 2026 | $0.0197 | +10.64% | ||
| Jun 12, 2026 | $0.0178 | +2.34% | ||
| Jun 11, 2026 | $0.0174 | +1.95% | ||
| Jun 10, 2026 | $0.0171 | -12.53% | ||
| Jun 9, 2026 | $0.0195 | +2.53% | ||
| Jun 8, 2026 | $0.0191 | +0.88% | ||
| Jun 7, 2026 | $0.0189 | -9.18% | ||
| Jun 6, 2026 | $0.0208 | +11.18% | ||
| Jun 5, 2026 | $0.0187 | -4.22% | ||
| Jun 4, 2026 | $0.0196 | -7.01% | ||
| Jun 3, 2026 | $0.021 | -4.03% | ||
| Jun 2, 2026 | $0.0219 | -1.79% | ||
| Jun 1, 2026 | $0.0223 | -4.03% | ||
| May 31, 2026 | $0.0233 | +11.05% | ||
| May 30, 2026 | $0.0209 | -15.97% | ||
| May 29, 2026 | $0.0249 | +22.62% | ||
| May 28, 2026 | $0.0203 | -7.16% | ||
| May 27, 2026 | $0.0219 | +2.91% | ||
| May 26, 2026 | $0.0213 | +22.88% | ||
| May 25, 2026 | $0.0173 | -3.62% | ||
| May 24, 2026 | $0.018 | -3.19% | ||
| May 23, 2026 | $0.0185 | +3.27% | ||
| May 22, 2026 | $0.018 | -3.21% | ||
| May 21, 2026 | $0.0186 | +0.95% | ||
| May 20, 2026 | $0.0193 | +2.01% | ||
| May 19, 2026 | $0.0189 | +1.66% | ||
| May 18, 2026 | $0.0187 | -16.67% | ||
| May 17, 2026 | $0.0224 | +25.35% | ||
| May 16, 2026 | $0.0179 | -15.89% | ||