Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.0013
+2.36%
$27,300 $358
Mar 29, 2025 $0.00127
-5.22%
$26,670 $742
Mar 28, 2025 $0.00134
-11.26%
$28,140 $414
Mar 27, 2025 $0.00151
+17.97%
$31,710 $113
Mar 26, 2025 $0.00128
-10.49%
$26,880 $189
Mar 25, 2025 $0.00143
+0.00%
$30,030 $209
Mar 24, 2025 $0.00143
+5.93%
$30,030 $9
Mar 23, 2025 $0.00135
-4.26%
$28,350 $9
Mar 22, 2025 $0.00127
+0.79%
$26,670 $2,251
Mar 21, 2025 $0.00126
+0.80%
$26,460 $9
Mar 20, 2025 $0.00125
+0.00%
$26,250 $3
Mar 19, 2025 $0.00125
+0.00%
$-- $13
Mar 18, 2025 $0.00125
+0.00%
$26,250 $13
Mar 17, 2025 $0.00125
-0.79%
$26,250 $129
Mar 16, 2025 $0.00126
+9.57%
$26,460 $24
Mar 15, 2025 $0.00115
-8.73%
$24,150 $21
Mar 14, 2025 $0.00127
+0.00%
$26,670 $207
Mar 13, 2025 $0.0015
+18.11%
$31,500 $441
Mar 12, 2025 $0.00127
+0.79%
$26,670 $236
Mar 11, 2025 $0.00126
+0.00%
$26,460 $566
Mar 10, 2025 $0.00126
-6.67%
$26,460 $184
Mar 9, 2025 $0.00135
-23.73%
$28,350 $1,044
Mar 8, 2025 $0.00178
+0.00%
$37,380 $24
Mar 7, 2025 $0.00178
-14.83%
$37,380 $1,056
Mar 6, 2025 $0.00209
+7.73%
$43,890 $23
Mar 5, 2025 $0.00194
-6.28%
$40,740 $34
Mar 4, 2025 $0.00207
-7.59%
$43,470 $30
Mar 3, 2025 $0.00208
+0.00%
$43,680 $2
Mar 2, 2025 $0.00208
+0.00%
$43,680 $5
Mar 1, 2025 $0.00208
+4.00%
$43,680 $3
Feb 28, 2025 $0.002
+0.00%
$42,000 $383
Feb 27, 2025 $0.002
-11.50%
$42,000 $22
Feb 26, 2025 $0.00226
+0.44%
$47,460 $201
Feb 25, 2025 $0.00225
+11.94%
$47,250 $363
Feb 24, 2025 $0.00201
+0.00%
$-- $362
Feb 23, 2025 $0.00201
+0.00%
$42,210 $362
Feb 22, 2025 $0.00217
+0.00%
$45,570 $216
Feb 21, 2025 $0.00217
+7.43%
$45,570 $369
Feb 20, 2025 $0.0022
-0.90%
$46,200 $394
Feb 19, 2025 $0.00222
-11.20%
$46,620 $528
Feb 18, 2025 $0.0025
-0.79%
$52,500 $62
Feb 17, 2025 $0.00252
-17.11%
$52,920 $270
Feb 16, 2025 $0.00304
+17.83%
$63,840 $34
Feb 15, 2025 $0.00258
+0.39%
$54,180 $911
Feb 14, 2025 $0.00257
-8.21%
$53,970 $164
Feb 13, 2025 $0.0028
-0.36%
$58,800 $26
Feb 12, 2025 $0.00281
+11.07%
$59,010 $357
Feb 11, 2025 $0.00253
-30.49%
$53,130 $421
Feb 10, 2025 $0.00364
-8.54%
$76,440 $415
Feb 9, 2025 $0.0043
+51.41%
$90,300 $7,424