PEOPLEFB BRC Historical Data

PEOPLEFB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00489
+4.26%
$102,690 $4,641
Dec 5, 2024 $0.00469
-24.48%
$98,490 $12,141
Dec 4, 2024 $0.00621
+50.00%
$130,410 $29,561
Dec 3, 2024 $0.00414
-2.82%
$86,940 $4,751
Dec 2, 2024 $0.00426
-2.07%
$89,460 $197
Dec 1, 2024 $0.00435
+12.99%
$91,350 $1,227
Nov 30, 2024 $0.00388
-14.16%
$81,480 $2,049
Nov 29, 2024 $0.00452
+5.61%
$94,920 $2,646
Nov 28, 2024 $0.00442
-3.70%
$92,820 $5,474
Nov 27, 2024 $0.00459
-0.65%
$96,390 $1,187
Nov 26, 2024 $0.00462
-5.33%
$97,020 $2,437
Nov 25, 2024 $0.00488
+8.69%
$102,480 $1,240
Nov 24, 2024 $0.00449
-7.80%
$94,290 $4,430
Nov 23, 2024 $0.00487
-17.60%
$102,270 $3,001
Nov 22, 2024 $0.00591
+0.68%
$124,110 $4,012
Nov 21, 2024 $0.00571
+12.85%
$119,910 $1,769
Nov 20, 2024 $0.00506
-8.83%
$106,260 $2,274
Nov 19, 2024 $0.00555
-12.04%
$116,550 $9,128
Nov 18, 2024 $0.00631
+33.97%
$132,510 $13,706
Nov 17, 2024 $0.00471
-7.10%
$98,910 $4,477
Nov 16, 2024 $0.00507
-4.34%
$106,470 $2,720
Nov 15, 2024 $0.0053
+8.61%
$111,300 $2,411
Nov 14, 2024 $0.00488
+2.31%
$102,480 $7,129
Nov 13, 2024 $0.00477
-22.19%
$100,170 $16,319
Nov 12, 2024 $0.00613
-27.02%
$128,730 $11,955
Nov 11, 2024 $0.0084
+25.56%
$176,400 $14,969
Nov 10, 2024 $0.00669
+5.19%
$140,490 $5,260
Nov 9, 2024 $0.00636
+5.82%
$133,560 $5,247
Nov 8, 2024 $0.00601
+21.66%
$126,210 $1,325
Nov 7, 2024 $0.00494
-14.97%
$103,740 $2,822
Nov 6, 2024 $0.00581
-2.68%
$122,010 $3,443
Nov 5, 2024 $0.00597
-1.16%
$125,370 $3,184
Nov 4, 2024 $0.00604
-6.07%
$126,840 $5,499
Nov 3, 2024 $0.00583
-16.83%
$122,430 $2,129
Nov 2, 2024 $0.00701
-0.99%
$147,210 $1,237
Nov 1, 2024 $0.00708
+3.36%
$148,680 $1,166
Oct 31, 2024 $0.00685
-23.38%
$143,850 $9,233
Oct 30, 2024 $0.00894
+0.00%
$187,740 $5,489
Oct 29, 2024 $0.00962
+24.29%
$202,020 $10,346
Oct 28, 2024 $0.00774
-7.97%
$162,540 $4,865
Oct 27, 2024 $0.00841
-7.58%
$176,610 $5,081
Oct 26, 2024 $0.0091
-5.50%
$191,100 $3,944
Oct 25, 2024 $0.00963
+0.63%
$202,230 $9,058
Oct 24, 2024 $0.00957
+10.64%
$200,970 $1,513
Oct 23, 2024 $0.0103
-9.89%
$216,090 $11,018
Oct 22, 2024 $0.0119
+20.77%
$249,060 $8,944
Oct 21, 2024 $0.00915
-7.29%
$192,150 $3,874
Oct 20, 2024 $0.00987
-6.89%
$207,270 $8,311
Oct 19, 2024 $0.0106
-15.47%
$222,600 $5,112
Oct 18, 2024 $0.0129
+11.45%
$269,850 $3,775